Рыночная кепка $3.47T
-0.52%
Объем 24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
Монеты
33.669
+8
Биржи
885
Последнее обновление
1 минут тому назад
Everscale (EVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00965835 | $0.00965692 | $0.00997969 | $0.00974995 | $68,736 | $19,176,882 |
| Nov-13 2025 | $0.00973718 | $0.00966573 | $0.010143 | $0.010026 | $76,852 | $19,333,417 |
| Nov-12 2025 | $0.010054 | $0.010022 | $0.010413 | $0.010377 | $64,793 | $19,964,060 |
| Nov-11 2025 | $0.010401 | $0.010376 | $0.010483 | $0.010464 | $64,517 | $20,652,308 |
| Nov-10 2025 | $0.010461 | $0.010258 | $0.010489 | $0.010258 | $56,631 | $20,771,823 |
| Nov-09 2025 | $0.010159 | $0.010008 | $0.010275 | $0.010193 | $74,713 | $20,172,832 |
| Nov-08 2025 | $0.010184 | $0.010036 | $0.010336 | $0.010036 | $54,876 | $20,221,757 |
| Nov-07 2025 | $0.010112 | $0.00985403 | $0.010206 | $0.00985403 | $69,348 | $20,078,986 |
| Nov-06 2025 | $0.00986288 | $0.00986288 | $0.010942 | $0.010444 | $105,972 | $19,582,989 |
| Nov-05 2025 | $0.010454 | $0.00998684 | $0.010454 | $0.00998684 | $66,814 | $20,757,015 |
| Nov-04 2025 | $0.00969744 | $0.00969744 | $0.011269 | $0.01106 | $129,942 | $19,254,501 |
| Nov-03 2025 | $0.010965 | $0.010937 | $0.011923 | $0.011911 | $84,238 | $21,773,245 |
| Nov-02 2025 | $0.011889 | $0.011451 | $0.012363 | $0.011485 | $89,002 | $23,607,240 |
| Nov-01 2025 | $0.011688 | $0.011594 | $0.012165 | $0.012149 | $118,164 | $23,208,694 |
| Oct-31 2025 | $0.01213 | $0.01213 | $0.012725 | $0.012575 | $101,295 | $24,085,071 |