Рыночная кепка $3.27T
-3.51%
Объем 24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
Монеты
33.766
+7
Биржи
885
Последнее обновление
37 секунд тому назад
Everscale (EVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00910592 | $0.00895861 | $0.00929419 | $0.009204 | $51,316 | $18,080,038 |
| Dec-03 2025 | $0.00921879 | $0.00921879 | $0.00975982 | $0.00975982 | $66,305 | $18,304,127 |
| Dec-02 2025 | $0.00973441 | $0.00931934 | $0.0097989 | $0.0097989 | $74,629 | $19,327,914 |
| Dec-01 2025 | $0.00982301 | $0.00927645 | $0.00995295 | $0.00944234 | $83,397 | $19,503,822 |
| Nov-30 2025 | $0.00946132 | $0.00942391 | $0.00968269 | $0.00955979 | $38,068 | $18,785,687 |
| Nov-29 2025 | $0.00972803 | $0.00936871 | $0.00975913 | $0.00942335 | $54,184 | $19,315,245 |
| Nov-28 2025 | $0.00941768 | $0.00928137 | $0.00956208 | $0.00928137 | $58,911 | $18,699,030 |
| Nov-27 2025 | $0.00929182 | $0.00929182 | $0.00999659 | $0.00960646 | $71,053 | $18,449,135 |
| Nov-26 2025 | $0.00979475 | $0.00938093 | $0.00988206 | $0.00957993 | $54,768 | $19,447,724 |
| Nov-25 2025 | $0.00930664 | $0.00917995 | $0.00956951 | $0.00917995 | $41,974 | $18,478,564 |
| Nov-24 2025 | $0.00937871 | $0.00906756 | $0.00969321 | $0.00954587 | $41,649 | $18,621,661 |
| Nov-23 2025 | $0.00950955 | $0.00937678 | $0.00967862 | $0.00937678 | $34,170 | $18,881,451 |
| Nov-22 2025 | $0.00951072 | $0.00925494 | $0.00968555 | $0.00958378 | $50,735 | $18,883,761 |
| Nov-21 2025 | $0.00955568 | $0.00953117 | $0.00981585 | $0.00968943 | $55,674 | $18,973,043 |
| Nov-20 2025 | $0.00967912 | $0.00959828 | $0.010121 | $0.00975552 | $44,415 | $19,218,130 |