Рыночная кепка $3.17T
0.24%
Объем 24h $120.83B
-34.54%
BTC % 55.22%
0.16%
ETH % 11.18%
-0.17%
Монеты
33.865
+7
Биржи
885
Последнее обновление
18 секунд тому назад
Everscale (EVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00848793 | $0.00833849 | $0.00856648 | $0.00849584 | $43,715 | $16,853,001 |
| Dec-23 2025 | $0.00857588 | $0.00841278 | $0.00887514 | $0.00887514 | $22,278 | $17,027,612 |
| Dec-22 2025 | $0.0088536 | $0.00814114 | $0.00897896 | $0.0084429 | $42,215 | $17,579,046 |
| Dec-21 2025 | $0.00842899 | $0.00808495 | $0.0085693 | $0.00834699 | $32,501 | $16,735,975 |
| Dec-20 2025 | $0.0083051 | $0.0083051 | $0.00848028 | $0.00848028 | $22,029 | $16,489,985 |
| Dec-19 2025 | $0.00841576 | $0.00826297 | $0.00863817 | $0.0086162 | $26,347 | $16,709,706 |
| Dec-18 2025 | $0.00856393 | $0.00842815 | $0.0088517 | $0.00876411 | $35,934 | $17,003,894 |
| Dec-17 2025 | $0.00866693 | $0.00860701 | $0.0087461 | $0.00870212 | $25,007 | $17,208,404 |
| Dec-16 2025 | $0.0087568 | $0.0087568 | $0.0092387 | $0.00922477 | $40,953 | $17,386,849 |
| Dec-15 2025 | $0.00921372 | $0.00920527 | $0.00967579 | $0.00955839 | $46,573 | $18,294,077 |
| Dec-14 2025 | $0.00962743 | $0.00961476 | $0.00987993 | $0.00965327 | $38,337 | $19,115,492 |
| Dec-13 2025 | $0.00966296 | $0.00960229 | $0.00990604 | $0.00966878 | $26,632 | $19,186,045 |
| Dec-12 2025 | $0.00962383 | $0.00931906 | $0.00977205 | $0.00958157 | $33,884 | $19,108,350 |
| Dec-11 2025 | $0.00954497 | $0.00869563 | $0.00954497 | $0.00895453 | $72,964 | $18,951,779 |
| Dec-10 2025 | $0.00892036 | $0.00861612 | $0.00905598 | $0.00896988 | $69,880 | $17,711,595 |