Рыночная кепка $3.50T
0.42%
Объем 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Монеты
34.046
+10
Биржи
885
Последнее обновление
3 минут тому назад
Everscale (EVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00987927 | $0.00983186 | $0.00994301 | $0.00994301 | $49,299 | $19,615,523 |
| Jan-13 2026 | $0.00993671 | $0.00983822 | $0.00995647 | $0.00994797 | $53,449 | $19,729,572 |
| Jan-12 2026 | $0.0099486 | $0.00994711 | $0.010106 | $0.00999671 | $57,044 | $19,753,193 |
| Jan-11 2026 | $0.010041 | $0.00997472 | $0.010419 | $0.00997472 | $55,031 | $19,938,184 |
| Jan-10 2026 | $0.00999653 | $0.00992257 | $0.010167 | $0.00992568 | $79,860 | $19,848,352 |
| Jan-09 2026 | $0.0099358 | $0.00991314 | $0.010064 | $0.00997021 | $66,940 | $19,727,777 |
| Jan-08 2026 | $0.00996994 | $0.00984278 | $0.010039 | $0.00984278 | $76,025 | $19,795,566 |
| Jan-07 2026 | $0.00983966 | $0.00962108 | $0.00986792 | $0.0098381 | $62,636 | $19,536,879 |
| Jan-06 2026 | $0.00982101 | $0.00982101 | $0.00998829 | $0.00998829 | $47,136 | $19,499,862 |
| Jan-05 2026 | $0.00999595 | $0.0099065 | $0.010069 | $0.010052 | $75,709 | $19,847,209 |
| Jan-04 2026 | $0.010061 | $0.01001 | $0.010086 | $0.010035 | $71,503 | $19,976,820 |
| Jan-03 2026 | $0.010035 | $0.010035 | $0.01024 | $0.010178 | $75,905 | $19,925,558 |
| Jan-02 2026 | $0.010195 | $0.00999028 | $0.010195 | $0.010005 | $75,249 | $20,242,806 |
| Jan-01 2026 | $0.010007 | $0.010001 | $0.010052 | $0.010052 | $64,206 | $19,870,365 |
| Dec-31 2025 | $0.010021 | $0.00998259 | $0.010084 | $0.010075 | $78,852 | $19,897,541 |