Рыночная кепка $2.44T
1.17%
Объем 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Монеты
34.257
+3
Биржи
885
Последнее обновление
12 секунд тому назад
Everscale (EVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00338567 | $0.00324676 | $0.00345226 | $0.00342627 | $37,179 | $6,722,334 |
| Feb-23 2026 | $0.0035929 | $0.0031152 | $0.00360219 | $0.00314764 | $75,879 | $7,133,799 |
| Feb-22 2026 | $0.00313594 | $0.00308401 | $0.00316331 | $0.00308401 | $58,072 | $6,226,494 |
| Feb-21 2026 | $0.0030828 | $0.0030828 | $0.00344332 | $0.00344332 | $55,770 | $6,120,986 |
| Feb-20 2026 | $0.00340308 | $0.00311324 | $0.00346292 | $0.003232 | $54,284 | $6,756,903 |
| Feb-19 2026 | $0.00329917 | $0.00326649 | $0.00475136 | $0.00399308 | $85,015 | $6,550,588 |
| Feb-18 2026 | $0.0037872 | $0.00223043 | $0.00508836 | $0.0022517 | $115,818 | $7,519,590 |
| Feb-17 2026 | $0.00225203 | $0.0022365 | $0.00245057 | $0.00240583 | $23,485 | $4,471,474 |
| Feb-16 2026 | $0.00241211 | $0.00235908 | $0.00293415 | $0.00293415 | $62,039 | $4,789,303 |
| Feb-15 2026 | $0.00296254 | $0.00281513 | $0.00318019 | $0.00318019 | $54,831 | $5,882,207 |
| Feb-14 2026 | $0.00316476 | $0.00305983 | $0.00333763 | $0.00329492 | $68,042 | $6,283,717 |
| Feb-13 2026 | $0.00329426 | $0.00309044 | $0.00416789 | $0.00416789 | $119,325 | $6,540,839 |
| Feb-12 2026 | $0.0041603 | $0.00415804 | $0.00435141 | $0.0042317 | $62,330 | $8,260,392 |
| Feb-11 2026 | $0.00424911 | $0.00415536 | $0.00436533 | $0.00434499 | $54,068 | $8,436,723 |
| Feb-10 2026 | $0.00435918 | $0.00425837 | $0.00453759 | $0.0042976 | $39,005 | $8,655,258 |