Рыночная кепка $4.48T
1.25%
Объем 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Монеты
33.322
+13
Биржи
885
Последнее обновление
2 минут тому назад
Everscale (EVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018851 | $0.018477 | $0.019148 | $0.018773 | $246,201 | $37,430,447 |
| Oct-02 2025 | $0.018759 | $0.017973 | $0.019013 | $0.017973 | $225,686 | $37,247,415 |
| Oct-01 2025 | $0.01804 | $0.01686 | $0.018292 | $0.01686 | $188,743 | $35,819,181 |
| Sep-30 2025 | $0.01684 | $0.016807 | $0.017837 | $0.016809 | $223,881 | $33,437,013 |
| Sep-29 2025 | $0.016736 | $0.016719 | $0.017603 | $0.017149 | $251,520 | $33,230,298 |
| Sep-28 2025 | $0.017113 | $0.016513 | $0.01766 | $0.016526 | $208,356 | $33,979,834 |
| Sep-27 2025 | $0.016668 | $0.016567 | $0.017035 | $0.016815 | $171,269 | $33,096,531 |
| Sep-26 2025 | $0.016852 | $0.01579 | $0.017226 | $0.01579 | $241,247 | $33,461,979 |
| Sep-25 2025 | $0.01583 | $0.015811 | $0.017322 | $0.017241 | $239,970 | $31,432,499 |
| Sep-24 2025 | $0.01711 | $0.016836 | $0.017382 | $0.017374 | $152,354 | $33,973,085 |
| Sep-23 2025 | $0.017154 | $0.016776 | $0.017561 | $0.016857 | $196,050 | $34,061,261 |
| Sep-22 2025 | $0.01687 | $0.016823 | $0.01917 | $0.01917 | $388,641 | $33,497,180 |
| Sep-21 2025 | $0.019031 | $0.018567 | $0.019563 | $0.018567 | $267,257 | $37,786,653 |
| Sep-20 2025 | $0.018707 | $0.018541 | $0.01887 | $0.018617 | $355,109 | $37,144,746 |
| Sep-19 2025 | $0.01866 | $0.017829 | $0.018753 | $0.017929 | $287,704 | $37,050,765 |