Рыночная кепка $2.72T
0.7%
Объем 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Монеты
34.343
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Everscale (EVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00280334 | $0.00266664 | $0.0028234 | $0.00281709 | $16,984 | $5,566,110 |
| Mar-15 2026 | $0.00281905 | $0.00261228 | $0.00281924 | $0.00264852 | $10,208 | $5,597,301 |
| Mar-14 2026 | $0.00265613 | $0.00264843 | $0.00287357 | $0.00286761 | $14,019 | $5,273,826 |
| Mar-13 2026 | $0.00286719 | $0.00286101 | $0.00290406 | $0.00288133 | $10,821 | $5,692,886 |
| Mar-12 2026 | $0.00288729 | $0.00281389 | $0.00290529 | $0.00287537 | $10,724 | $5,732,790 |
| Mar-11 2026 | $0.00287658 | $0.00284591 | $0.00293306 | $0.00290893 | $13,881 | $5,711,534 |
| Mar-10 2026 | $0.00290363 | $0.00286019 | $0.0029232 | $0.00288567 | $15,824 | $5,765,239 |
| Mar-09 2026 | $0.00289363 | $0.00280345 | $0.00289363 | $0.00281678 | $11,306 | $5,745,390 |
| Mar-08 2026 | $0.00281602 | $0.00279037 | $0.00294803 | $0.00294803 | $26,420 | $5,591,291 |
| Mar-07 2026 | $0.00300409 | $0.00289199 | $0.00303235 | $0.00290452 | $10,852 | $5,964,702 |
| Mar-06 2026 | $0.00291055 | $0.00291055 | $0.00313024 | $0.00312532 | $12,236 | $5,778,969 |
| Mar-05 2026 | $0.00312769 | $0.0030575 | $0.00316554 | $0.00315953 | $27,202 | $6,210,110 |
| Mar-04 2026 | $0.00314672 | $0.00299945 | $0.00315269 | $0.00302558 | $54,314 | $6,247,892 |
| Mar-03 2026 | $0.00302555 | $0.00297756 | $0.00308959 | $0.00306881 | $47,527 | $6,007,316 |
| Mar-02 2026 | $0.0030768 | $0.00302894 | $0.00311369 | $0.00302894 | $57,675 | $6,109,072 |