Рыночная кепка $4.03T
1.19%
Объем 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Монеты
33.517
+1
Биржи
885
Последнее обновление
2 минут тому назад
Everscale (EVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.013535 | $0.013126 | $0.013605 | $0.013445 | $166,662 | $26,874,584 |
| Oct-23 2025 | $0.013761 | $0.013568 | $0.014816 | $0.014653 | $213,054 | $27,323,273 |
| Oct-22 2025 | $0.014322 | $0.01424 | $0.015126 | $0.014936 | $214,504 | $28,436,772 |
| Oct-21 2025 | $0.015094 | $0.014921 | $0.016471 | $0.016471 | $189,379 | $29,970,731 |
| Oct-20 2025 | $0.016438 | $0.01563 | $0.016595 | $0.015644 | $173,851 | $32,639,910 |
| Oct-19 2025 | $0.01543 | $0.015354 | $0.016028 | $0.016014 | $156,541 | $30,637,153 |
| Oct-18 2025 | $0.01598 | $0.015956 | $0.016159 | $0.016126 | $134,033 | $31,728,938 |
| Oct-17 2025 | $0.016057 | $0.015951 | $0.016733 | $0.016733 | $205,549 | $31,883,134 |
| Oct-16 2025 | $0.01671 | $0.01671 | $0.017626 | $0.017166 | $328,429 | $33,178,444 |
| Oct-15 2025 | $0.017208 | $0.017208 | $0.018774 | $0.018648 | $370,769 | $34,167,742 |
| Oct-14 2025 | $0.018679 | $0.018359 | $0.018877 | $0.018359 | $218,559 | $37,087,963 |
| Oct-13 2025 | $0.018394 | $0.017855 | $0.018489 | $0.018489 | $252,566 | $36,521,982 |
| Oct-12 2025 | $0.018368 | $0.016853 | $0.018413 | $0.016853 | $179,213 | $36,470,767 |
| Oct-11 2025 | $0.016937 | $0.016937 | $0.017957 | $0.017946 | $247,045 | $33,628,825 |
| Oct-10 2025 | $0.018107 | $0.018107 | $0.019602 | $0.019049 | $312,681 | $35,952,421 |