Рыночная кепка $2.69T
-2.75%
Объем 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
Everscale (EVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00642498 | $0.00642498 | $0.00657227 | $0.0065548 | $87,617 | $12,756,955 |
| Feb-02 2026 | $0.00656085 | $0.00652333 | $0.00663957 | $0.00661661 | $80,226 | $13,026,723 |
| Feb-01 2026 | $0.00663309 | $0.00658769 | $0.00671594 | $0.00663922 | $82,007 | $13,170,168 |
| Jan-31 2026 | $0.00663888 | $0.00662766 | $0.00685654 | $0.00684026 | $103,880 | $13,181,661 |
| Jan-30 2026 | $0.00678918 | $0.00678226 | $0.00703709 | $0.0070024 | $103,705 | $13,480,085 |
| Jan-29 2026 | $0.00700981 | $0.00700981 | $0.00718163 | $0.00710943 | $54,866 | $13,918,156 |
| Jan-28 2026 | $0.00709991 | $0.00688838 | $0.00719081 | $0.00694749 | $53,847 | $14,097,050 |
| Jan-27 2026 | $0.00697771 | $0.00682687 | $0.00718439 | $0.00686887 | $70,261 | $13,854,409 |
| Jan-26 2026 | $0.00684455 | $0.00678302 | $0.00697626 | $0.00678302 | $49,244 | $13,590,025 |
| Jan-25 2026 | $0.00677712 | $0.00677712 | $0.00810797 | $0.00810797 | $84,437 | $13,456,135 |
| Jan-24 2026 | $0.00800557 | $0.00800557 | $0.00844954 | $0.00813959 | $84,682 | $15,895,254 |
| Jan-23 2026 | $0.00811268 | $0.00807943 | $0.00837603 | $0.00837603 | $28,104 | $16,107,926 |
| Jan-22 2026 | $0.00844636 | $0.00844636 | $0.00937096 | $0.00937096 | $57,671 | $16,770,459 |
| Jan-21 2026 | $0.0093402 | $0.00901078 | $0.00975465 | $0.00971751 | $55,233 | $18,545,197 |
| Jan-20 2026 | $0.00971129 | $0.00950182 | $0.0097659 | $0.00968471 | $63,249 | $19,282,003 |