Рыночная кепка $2.55T
2.15%
Объем 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Монеты
34.460
+4
Биржи
885
Последнее обновление
2 минут тому назад
EverETH (EVERETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1,550,439,146,541,600 | $1,550,439,146,541,600 | $1,561,446,386,051,300 | $1,561,446,386,051,300 | - | - |
| Apr-04 2026 | $1,561,446,386,051,300 | $1,548,154,787,724,400 | $1,561,446,386,051,300 | $1,548,154,787,724,400 | - | - |
| Apr-03 2026 | $1,548,154,787,724,400 | $1,546,323,333,083,000 | $1,551,630,665,346,400 | $1,546,323,333,083,000 | - | - |
| Apr-02 2026 | $1,535,937,862,048,000 | $1,526,604,426,973,600 | $1,623,190,459,515,100 | $1,623,190,459,515,100 | - | - |
| Apr-01 2026 | $1,623,190,459,515,100 | $1,621,429,289,746,000 | $1,643,982,928,782,900 | $1,621,429,289,746,000 | - | - |
| Mar-31 2026 | $1,621,429,289,746,000 | $1,621,429,289,746,000 | $1,637,024,951,646,200 | $1,637,024,951,646,200 | - | - |
| Mar-30 2026 | $1,637,024,951,646,200 | $1,622,760,391,466,100 | $1,637,024,951,646,200 | $1,622,760,391,466,100 | - | - |
| Mar-29 2026 | $1,622,760,391,466,100 | $1,620,754,171,136,800 | $1,635,843,881,720,400 | $1,635,843,881,720,400 | - | - |
| Mar-28 2026 | $1,635,843,881,720,400 | $1,624,580,409,899,500 | $1,635,843,881,720,400 | $1,624,580,409,899,500 | - | - |
| Mar-27 2026 | $1,624,580,409,899,500 | $1,624,580,409,899,500 | $1,673,809,183,731,800 | $1,670,513,405,128,099 | - | - |
| Mar-26 2026 | $1,670,513,405,128,099 | $1,670,513,405,128,099 | $1,726,737,915,072,500 | $1,726,737,915,072,500 | - | - |
| Mar-25 2026 | $1,726,737,915,072,500 | $1,694,019,169,791,500 | $1,726,737,915,072,500 | $1,694,019,169,791,500 | - | - |
| Mar-24 2026 | $1,694,019,169,791,500 | $1,674,504,705,060,500 | $1,697,167,215,389,700 | $1,697,167,215,389,700 | $52 | - |
| Mar-23 2026 | $1,697,167,215,389,700 | $1,676,834,644,707,700 | $1,701,870,838,125,900 | $1,676,834,644,707,700 | - | - |
| Mar-22 2026 | $1,676,834,644,707,700 | $1,676,834,644,707,700 | $1,705,743,209,878,700 | $1,705,743,209,878,700 | - | - |