Рыночная кепка $4.50T
0.8%
Объем 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Evai.io (EV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-21 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-20 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-19 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-18 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-17 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-16 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-15 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-14 2024 | $0.00157886 | $0.00157886 | $0.00159185 | $0.00159185 | $54 | - |
| Sep-13 2024 | $0.00159185 | $0.00159185 | $0.00160446 | $0.00160446 | $213 | - |
| Sep-12 2024 | $0.00164046 | $0.00161328 | $0.00164046 | $0.00161328 | $149 | - |
| Sep-11 2024 | $0.00161328 | $0.00161328 | $0.00161328 | $0.00161328 | - | - |
| Sep-10 2024 | $0.00161419 | $0.00148246 | $0.00161419 | $0.00148246 | $417 | - |
| Sep-09 2024 | $0.00148246 | $0.00147774 | $0.00148246 | $0.00147774 | $10 | - |
| Sep-08 2024 | $0.00147774 | $0.00147774 | $0.00147774 | $0.00147774 | - | - |