Рыночная кепка $3.46T
-0.28%
Объем 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Evai.io (EV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-12 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-11 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-10 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-09 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-08 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-07 2025 | $0.00160461 | $0.00160461 | $0.00165856 | $0.00165856 | - | - |
| Dec-06 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-05 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-04 2025 | $0.00165856 | $0.00162363 | $0.00165856 | $0.0016309 | - | - |
| Dec-03 2025 | $0.0016309 | $0.00159757 | $0.0016567 | $0.0016501 | $157 | - |
| Dec-02 2025 | $0.0016501 | $0.00162048 | $0.00181574 | $0.00181574 | - | - |
| Dec-01 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-30 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-29 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |