Рыночная кепка $2.32T
2.84%
Объем 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Монеты
29.003
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
Sep-21 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
Sep-20 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
Sep-19 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
Sep-18 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
Sep-17 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
Sep-16 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
Sep-15 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
Sep-14 2024 | $0.00157886 | $0.00157886 | $0.00159185 | $0.00159185 | $54 | - |
Sep-13 2024 | $0.00159185 | $0.00159185 | $0.00160446 | $0.00160446 | $213 | - |
Sep-12 2024 | $0.00164046 | $0.00161328 | $0.00164046 | $0.00161328 | $149 | - |
Sep-11 2024 | $0.00161328 | $0.00161328 | $0.00161328 | $0.00161328 | - | - |
Sep-10 2024 | $0.00161419 | $0.00148246 | $0.00161419 | $0.00148246 | $417 | - |
Sep-09 2024 | $0.00148246 | $0.00147774 | $0.00148246 | $0.00147774 | $10 | - |
Sep-08 2024 | $0.00147774 | $0.00147774 | $0.00147774 | $0.00147774 | - | - |