Рыночная кепка $2.74T
6.07%
Объем 24h $235.07B
-21.79%
BTC % 59.71%
0.15%
ETH % 8.29%
-1.32%
Монеты
31.368
+4
Биржи
885
Последнее обновление
2 минут тому назад
EUROe Stablecoin (EUROE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $1.0824 | $1.0802 | $1.0844 | $1.0806 | - | - |
| Mar-10 2025 | $1.0806 | $1.0745 | $1.0817 | $1.0762 | $29,710 | - |
| Mar-09 2025 | $1.0760 | $1.0745 | $1.0767 | $1.0754 | $4,763 | - |
| Mar-08 2025 | $1.0764 | $1.0754 | $1.0771 | $1.0768 | $4,313 | - |
| Mar-07 2025 | $1.0774 | $1.0751 | $1.0799 | $1.0760 | $19,454 | - |
| Mar-06 2025 | $1.0760 | $1.0750 | $1.0779 | $1.0750 | $34,611 | - |
| Mar-05 2025 | $1.0750 | $1.0596 | $1.0750 | $1.0608 | $41,447 | - |
| Mar-04 2025 | $1.0615 | $1.0478 | $1.0615 | $1.0478 | $40,067 | - |
| Mar-03 2025 | $1.0495 | $1.0414 | $1.0497 | $1.0420 | $34,348 | - |
| Mar-02 2025 | $1.0424 | $1.0367 | $1.0424 | $1.0376 | $68,656 | - |
| Mar-01 2025 | $1.0367 | $1.0358 | $1.0387 | $1.0370 | $5,063 | - |
| Feb-28 2025 | $1.0371 | $1.0369 | $1.0415 | $1.0395 | $17,253 | - |
| Feb-27 2025 | $1.0406 | $1.0401 | $1.0473 | $1.0469 | $97,701 | - |
| Feb-26 2025 | $1.0479 | $1.0464 | $1.0497 | $1.0491 | $18,945 | - |
| Feb-25 2025 | $1.0488 | $1.0448 | $1.0495 | $1.0448 | $25,321 | - |