Рыночная кепка $4.24T
1.83%
Объем 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Монеты
33.110
+16
Биржи
885
Последнее обновление
37 секунд тому назад
EUROe Stablecoin (EUROE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1831 | $1.1801 | $1.1879 | $1.1805 | - | - |
| Sep-09 2025 | $1.1805 | $1.1780 | $1.1938 | $1.1873 | - | - |
| Sep-08 2025 | $1.1872 | $1.1824 | $1.1899 | $1.1838 | - | - |
| Sep-07 2025 | $1.1855 | $1.1786 | $1.1872 | $1.1786 | $38 | - |
| Sep-06 2025 | $1.1786 | $1.1775 | $1.1862 | $1.1862 | - | - |
| Sep-05 2025 | $1.1862 | $1.1725 | $1.1862 | $1.1725 | - | - |
| Sep-04 2025 | $1.1716 | $1.1716 | $1.1801 | $1.1799 | - | - |
| Sep-03 2025 | $1.1786 | $1.1739 | $1.1796 | $1.1796 | - | - |
| Sep-02 2025 | $1.1777 | $1.1717 | $1.1845 | $1.1817 | $145 | - |
| Sep-01 2025 | $1.1779 | $1.1760 | $1.1864 | $1.1770 | $139 | - |
| Aug-31 2025 | $1.1831 | $1.1779 | $1.1856 | $1.1841 | $32 | - |
| Aug-30 2025 | $1.1827 | $1.1769 | $1.1836 | $1.1803 | $62 | - |
| Aug-29 2025 | $1.1834 | $1.1739 | $1.1854 | $1.1819 | $186 | - |
| Aug-28 2025 | $1.1819 | $1.1719 | $1.1846 | $1.1719 | $69 | - |
| Aug-27 2025 | $1.1746 | $1.1710 | $1.1801 | $1.1747 | - | - |