Рыночная кепка $2.17T
0.08%
Объем 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
2 минут тому назад
EUROe Stablecoin (EUROE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.1062 | $1.1002 | $1.1078 | $1.1026 | $152,425 | - |
| Sep-11 2024 | $1.1017 | $1.1005 | $1.1090 | $1.1025 | $152,316 | - |
| Sep-10 2024 | $1.1013 | $1.1010 | $1.1061 | $1.1039 | $175,800 | - |
| Sep-09 2024 | $1.1047 | $0.9937 | $1.1085 | $1.1082 | $160,531 | - |
| Sep-08 2024 | $1.1063 | $1.1063 | $1.1086 | $1.1085 | $136,062 | - |
| Sep-07 2024 | $1.1068 | $1.1043 | $1.1094 | $1.1094 | $131,304 | - |
| Sep-06 2024 | $1.1064 | $1.1057 | $1.1131 | $1.1119 | $144,142 | - |
| Sep-05 2024 | $1.1103 | $1.1068 | $1.1121 | $1.1083 | $139,836 | - |
| Sep-04 2024 | $1.1080 | $1.1035 | $1.1279 | $1.1050 | $153,728 | - |
| Sep-03 2024 | $1.1054 | $1.1002 | $1.1071 | $1.1070 | $157,405 | - |
| Sep-02 2024 | $1.1063 | $1.1025 | $1.1105 | $1.1050 | $256,649 | - |
| Sep-01 2024 | $1.1045 | $1.1043 | $1.1100 | $1.1077 | $162,967 | - |
| Aug-31 2024 | $1.1066 | $1.1036 | $1.1083 | $1.1058 | $157,125 | - |
| Aug-30 2024 | $1.1045 | $1.1036 | $1.1316 | $1.1074 | $159,700 | - |
| Aug-29 2024 | $1.1080 | $1.1065 | $1.1144 | $1.1131 | $149,045 | - |