Рыночная кепка $2.04T
0.95%
Объем 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Euro Shiba Inu (EShib) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $594,759,780,451 | $350,487,755,171 | $595,733,431,582 | $350,487,755,171 | $122,102 | - |
| Sep-05 2024 | $350,635,186,287 | $350,635,186,287 | $576,682,081,508 | $576,472,887,039 | $121,027 | - |
| Sep-04 2024 | $576,757,311,820 | $576,108,464,651 | $597,129,847,226 | $596,362,034,787 | $113,504 | - |
| Sep-03 2024 | $596,367,876,180 | $309,900,213,555 | $599,063,253,409 | $310,020,880,072 | $126,945 | - |
| Sep-02 2024 | $309,940,733,977 | $309,701,739,462 | $310,034,406,202 | $310,031,855,476 | $138,935 | - |
| Sep-01 2024 | $310,002,983,708 | $310,002,983,708 | $459,849,219,039 | $456,174,676,752 | $128,653 | - |
| Aug-31 2024 | $455,933,656,232 | $451,246,123,896 | $456,279,880,321 | $451,246,123,896 | $121,747 | - |
| Aug-30 2024 | $451,020,094,954 | $446,704,709,846 | $451,020,094,954 | $446,704,709,846 | $130,861 | - |
| Aug-29 2024 | $446,303,628,700 | $192,046,890,786 | $553,618,391,066 | $553,095,003,900 | $142,317 | - |
| Aug-28 2024 | $552,526,689,211 | $550,461,462,425 | $656,111,214,599 | $656,111,214,599 | $133,730 | - |
| Aug-27 2024 | $666,751,941,641 | $404,212,390,021 | $688,289,443,991 | $404,212,390,021 | $151,620 | - |
| Aug-26 2024 | $403,837,403,207 | $400,118,003,114 | $500,537,953,687 | $500,537,953,687 | $148,689 | - |
| Aug-25 2024 | $500,125,261,007 | $400,248,399,802 | $500,266,290,497 | $400,248,399,802 | $136,258 | - |
| Aug-24 2024 | $400,300,802,444 | $400,152,398,504 | $498,370,303,547 | $498,370,303,547 | $123,197 | - |
| Aug-23 2024 | $498,277,796,547 | $156,105,339,461 | $498,482,733,063 | $156,153,383,031 | $131,077 | - |