Рыночная кепка $2.24T
-0.25%
Объем 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
4 минут тому назад
Euro Shiba Inu (EShib) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $694,917,822,145 | $145,030,250,880 | $695,143,297,879 | $145,045,763,526 | $148,401 | - |
| Aug-17 2024 | $145,028,205,660 | $145,013,093,677 | $549,884,548,556 | $549,884,548,556 | $153,328 | - |
| Aug-16 2024 | $549,558,739,411 | $549,129,518,385 | $680,202,807,094 | $680,202,807,094 | $147,897 | - |
| Aug-15 2024 | $681,500,011,856 | $340,224,911,958 | $698,749,145,434 | $698,651,037,112 | $140,367 | - |
| Aug-14 2024 | $698,674,032,369 | $340,702,235,418 | $698,674,032,369 | $341,006,373,637 | $137,214 | - |
| Aug-13 2024 | $340,957,309,062 | $340,957,309,062 | $539,764,242,664 | $539,064,035,676 | $140,020 | - |
| Aug-12 2024 | $539,681,278,551 | $539,681,278,551 | $695,916,203,186 | $694,740,863,240 | $126,947 | - |
| Aug-11 2024 | $352,689,931,190 | $349,906,486,790 | $352,689,931,190 | $350,099,083,439 | $117,780 | - |
| Aug-10 2024 | $868,793,389,424 | $868,793,389,424 | $888,707,968,759 | $888,707,968,759 | $136,941 | - |
| Aug-09 2024 | $888,879,433,036 | $510,064,684,467 | $888,879,433,036 | $510,296,990,143 | $138,622 | - |
| Aug-08 2024 | $510,298,218,827 | $510,095,681,895 | $895,003,205,801 | $894,493,670,747 | $152,090 | - |
| Aug-07 2024 | $894,673,896,011 | $452,122,590,482 | $895,036,849,058 | $452,521,297,590 | $140,618 | - |
| Aug-06 2024 | $452,417,987,269 | $451,880,987,609 | $896,132,605,981 | $895,065,616,530 | $128,010 | - |
| Aug-05 2024 | $895,689,127,926 | $549,348,731,989 | $897,810,860,587 | $550,676,467,056 | $119,853 | - |
| Aug-04 2024 | $550,747,570,754 | $550,253,653,724 | $894,381,351,857 | $894,381,351,857 | $114,162 | - |