Рыночная кепка $2.27T
0.58%
Объем 24h $95.81B
BTC % 52.85%
-0.26%
ETH % 13.82%
-0.94%
Монеты
28.429
+5
Биржи
885
Последнее обновление
9 секунд тому назад
Euro Shiba Inu (EShib) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $888,879,433,036 | $510,064,684,467 | $888,879,433,036 | $510,296,990,143 | $138,622 | - |
| Aug-08 2024 | $510,298,218,827 | $510,095,681,895 | $895,003,205,801 | $894,493,670,747 | $152,090 | - |
| Aug-07 2024 | $894,673,896,011 | $452,122,590,482 | $895,036,849,058 | $452,521,297,590 | $140,618 | - |
| Aug-06 2024 | $452,417,987,269 | $451,880,987,609 | $896,132,605,981 | $895,065,616,530 | $128,010 | - |
| Aug-05 2024 | $895,689,127,926 | $549,348,731,989 | $897,810,860,587 | $550,676,467,056 | $119,853 | - |
| Aug-04 2024 | $550,747,570,754 | $550,253,653,724 | $894,381,351,857 | $894,381,351,857 | $114,162 | - |
| Aug-03 2024 | $894,311,363,583 | $500,968,403,542 | $896,106,177,482 | $501,072,640,342 | $132,516 | - |
| Aug-02 2024 | $501,031,978,616 | $501,031,978,616 | $1,130,636,433,201 | $1,130,636,433,201 | $143,064 | - |
| Aug-01 2024 | $1,130,853,750,289 | $457,948,690,591 | $1,132,967,748,920 | $457,948,690,591 | $145,926 | - |
| Jul-31 2024 | $457,314,907,720 | $450,874,567,688 | $996,609,840,000 | $995,517,503,728 | $134,294 | - |
| Jul-30 2024 | $995,458,381,814 | $415,876,183,421 | $996,499,541,340 | $415,876,183,421 | $146,286 | - |
| Jul-29 2024 | $415,510,801,027 | $405,429,274,436 | $1,066,209,233,571 | $1,066,209,233,571 | $161,226 | - |
| Jul-28 2024 | $1,077,741,012,689 | $371,993,684,137 | $1,165,386,287,453 | $371,993,684,137 | $154,441 | - |
| Jul-27 2024 | $369,834,781,081 | $351,553,519,702 | $1,157,136,340,703 | $629,430,044,337 | $175,172 | - |
| Jul-26 2024 | $629,461,257,329 | $331,098,729,180 | $814,799,453,924 | $814,799,453,924 | $160,077 | - |