Рыночная кепка $3.46T
0%
Объем 24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ethereum (ETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $3,308.69 | $3,283.28 | $3,326.90 | $3,294.08 | $11,210,036,576 | $399,342,037,087 |
| Jan-16 2026 | $3,295.51 | $3,254.26 | $3,324.88 | $3,319.16 | $22,736,850,508 | $397,750,375,233 |
| Jan-15 2026 | $3,316.51 | $3,277.14 | $3,381.73 | $3,351.50 | $27,599,932,080 | $400,285,044,884 |
| Jan-14 2026 | $3,354.67 | $3,281.71 | $3,389.09 | $3,330.65 | $33,993,551,861 | $404,891,158,241 |
| Jan-13 2026 | $3,322.94 | $3,090.67 | $3,339.08 | $3,094.41 | $28,069,699,168 | $401,061,308,570 |
| Jan-12 2026 | $3,091.56 | $3,072.15 | $3,164.86 | $3,114.92 | $21,153,465,940 | $373,135,016,252 |
| Jan-11 2026 | $3,118.01 | $3,080.97 | $3,135.53 | $3,081.41 | $10,492,626,585 | $376,327,857,753 |
| Jan-10 2026 | $3,082.25 | $3,076.59 | $3,098.86 | $3,083.20 | $6,963,568,465 | $372,012,253,363 |
| Jan-09 2026 | $3,082.34 | $3,063.39 | $3,136.20 | $3,104.65 | $18,879,653,015 | $372,023,371,193 |
| Jan-08 2026 | $3,104.90 | $3,056.35 | $3,177.43 | $3,165.55 | $22,756,387,358 | $374,745,287,044 |
| Jan-07 2026 | $3,167.15 | $3,130.56 | $3,292.64 | $3,291.23 | $22,670,428,805 | $382,259,314,610 |
| Jan-06 2026 | $3,297.57 | $3,194.43 | $3,301.78 | $3,226.24 | $27,840,926,194 | $398,000,295,590 |
| Jan-05 2026 | $3,227.28 | $3,144.28 | $3,261.24 | $3,152.47 | $27,229,949,211 | $389,517,280,939 |
| Jan-04 2026 | $3,140.02 | $3,120.82 | $3,158.66 | $3,125.91 | $13,889,706,632 | $378,984,331,583 |
| Jan-03 2026 | $3,126.13 | $3,081.22 | $3,134.36 | $3,126.91 | $11,462,413,986 | $377,308,101,709 |