Рыночная кепка $2.24T
1.11%
Объем 24h $161.70B
8.79%
BTC % 53.87%
0.5%
ETH % 12.64%
-1.1%
Монеты
28.794
+14
Биржи
885
Последнее обновление
55 секунд тому назад
Ethereum (ETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,342.16 | $2,268.42 | $2,388.63 | $2,294.68 | $15,346,105,624 | $281,859,403,000 |
| Sep-16 2024 | $2,295.27 | $2,257.21 | $2,331.85 | $2,313.72 | $16,809,977,224 | $276,212,886,170 |
| Sep-15 2024 | $2,319.63 | $2,308.54 | $2,428.35 | $2,418.23 | $10,149,725,649 | $279,138,834,796 |
| Sep-14 2024 | $2,418.55 | $2,393.60 | $2,441.35 | $2,441.35 | $8,172,284,131 | $291,037,060,658 |
| Sep-13 2024 | $2,442.19 | $2,338.72 | $2,455.97 | $2,361.84 | $13,758,500,249 | $293,875,760,888 |
| Sep-12 2024 | $2,361.47 | $2,319.38 | $2,389.39 | $2,342.45 | $12,171,707,385 | $284,157,401,130 |
| Sep-11 2024 | $2,341.96 | $2,282.85 | $2,389.19 | $2,389.19 | $15,350,527,078 | $281,803,868,677 |
| Sep-10 2024 | $2,389.92 | $2,325.83 | $2,396.52 | $2,357.36 | $12,802,754,184 | $287,569,745,723 |
| Sep-09 2024 | $2,358.36 | $2,275.11 | $2,375.39 | $2,296.83 | $15,894,045,970 | $283,767,162,772 |
| Sep-08 2024 | $2,295.80 | $2,246.66 | $2,329.79 | $2,271.92 | $10,718,583,854 | $276,235,011,950 |
| Sep-07 2024 | $2,274.30 | $2,223.70 | $2,307.71 | $2,228.09 | $11,124,917,276 | $273,642,818,434 |
| Sep-06 2024 | $2,223.83 | $2,158.71 | $2,406.30 | $2,367.76 | $25,824,200,930 | $267,565,655,283 |
| Sep-05 2024 | $2,367.48 | $2,351.12 | $2,464.08 | $2,450.68 | $13,630,241,067 | $284,844,071,311 |
| Sep-04 2024 | $2,448.50 | $2,329.78 | $2,488.82 | $2,428.20 | $16,788,196,781 | $294,587,230,618 |
| Sep-03 2024 | $2,423.71 | $2,423.71 | $2,551.87 | $2,538.93 | $11,349,620,789 | $291,598,730,295 |