Рыночная кепка $2.59T
-0.44%
Объем 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Монеты
28.271
+8
Биржи
885
Последнее обновление
2 минут тому назад
ETHPoW (ETHW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2.5606 | $2.5220 | $2.6083 | $2.5557 | $6,694,473 | $276,088,092 |
| Jul-26 2024 | $2.5815 | $2.4349 | $2.5850 | $2.4467 | $5,361,650 | $278,345,503 |
| Jul-25 2024 | $2.4484 | $2.3683 | $2.6472 | $2.5970 | $11,617,981 | $263,984,246 |
| Jul-24 2024 | $2.5969 | $2.5705 | $2.7535 | $2.7320 | $6,472,431 | $280,005,653 |
| Jul-23 2024 | $2.7359 | $2.6190 | $2.9012 | $2.6225 | $19,017,273 | $294,989,157 |
| Jul-22 2024 | $2.6229 | $2.6118 | $2.8068 | $2.7946 | $19,497,887 | $282,803,829 |
| Jul-21 2024 | $2.7945 | $2.6485 | $2.7945 | $2.7609 | $8,747,501 | $301,303,128 |
| Jul-20 2024 | $2.7612 | $2.6865 | $2.7822 | $2.7417 | $10,627,372 | $297,711,827 |
| Jul-19 2024 | $2.7404 | $2.5864 | $2.7489 | $2.6639 | $13,269,221 | $295,475,892 |
| Jul-18 2024 | $2.6564 | $2.5387 | $2.6765 | $2.6041 | $11,462,600 | $286,418,442 |
| Jul-17 2024 | $2.6054 | $2.6054 | $2.7208 | $2.6058 | $12,797,680 | $280,913,812 |
| Jul-16 2024 | $2.6058 | $2.4578 | $2.6357 | $2.6265 | $12,429,670 | $280,955,516 |
| Jul-15 2024 | $2.6286 | $2.3606 | $2.6355 | $2.3693 | $12,798,681 | $283,417,638 |
| Jul-14 2024 | $2.3649 | $2.2965 | $2.3776 | $2.3145 | $7,702,850 | $254,986,851 |
| Jul-13 2024 | $2.3134 | $2.2832 | $2.3384 | $2.3141 | $5,948,703 | $249,437,779 |