Рыночная кепка $2.86T
0.47%
Объем 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
ETHPoW (ETHW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.380929 | $0.380929 | $0.403635 | $0.399838 | $3,874,653 | $41,071,415 |
| Jan-31 2026 | $0.389931 | $0.376788 | $0.446127 | $0.445439 | $5,444,244 | $42,042,058 |
| Jan-30 2026 | $0.445759 | $0.43146 | $0.452137 | $0.449937 | $4,067,407 | $48,061,376 |
| Jan-29 2026 | $0.445063 | $0.43801 | $0.478159 | $0.478159 | $4,421,968 | $47,986,336 |
| Jan-28 2026 | $0.481068 | $0.474461 | $0.484776 | $0.484517 | $3,960,656 | $51,868,275 |
| Jan-27 2026 | $0.483929 | $0.471321 | $0.486182 | $0.482603 | $3,719,652 | $52,176,747 |
| Jan-26 2026 | $0.482949 | $0.462546 | $0.485929 | $0.462546 | $5,473,611 | $52,071,151 |
| Jan-25 2026 | $0.458708 | $0.454879 | $0.492737 | $0.492228 | $5,765,371 | $49,457,501 |
| Jan-24 2026 | $0.492946 | $0.490481 | $0.498933 | $0.493483 | $3,349,704 | $53,149,043 |
| Jan-23 2026 | $0.494151 | $0.490898 | $0.507107 | $0.500507 | $4,038,721 | $53,278,943 |
| Jan-22 2026 | $0.49652 | $0.49652 | $0.520356 | $0.516211 | $4,519,766 | $53,534,337 |
| Jan-21 2026 | $0.516811 | $0.498258 | $0.519815 | $0.498258 | $5,709,113 | $55,722,113 |
| Jan-20 2026 | $0.501666 | $0.500802 | $0.529855 | $0.524262 | $5,979,585 | $54,089,154 |
| Jan-19 2026 | $0.520595 | $0.502057 | $0.521156 | $0.504785 | $6,635,344 | $56,130,042 |
| Jan-18 2026 | $0.552063 | $0.550969 | $0.557907 | $0.556207 | $4,641,529 | $59,522,950 |