Рыночная кепка $2.48T
-1.49%
Объем 24h $99.01B
-37.45%
BTC % 54.24%
0.2%
ETH % 9.44%
-0.74%
Монеты
34.246
+3
Биржи
885
Последнее обновление
1 минут тому назад
ETHPoW (ETHW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.334304 | $0.324242 | $0.359279 | $0.325749 | $5,003,821 | $36,044,371 |
| Feb-20 2026 | $0.325196 | $0.312948 | $0.325196 | $0.31715 | $3,802,209 | $35,062,370 |
| Feb-19 2026 | $0.315793 | $0.312608 | $0.324155 | $0.322456 | $3,498,956 | $34,048,571 |
| Feb-18 2026 | $0.320348 | $0.318455 | $0.342375 | $0.339819 | $3,721,898 | $34,539,666 |
| Feb-17 2026 | $0.339927 | $0.339525 | $0.347648 | $0.347593 | $3,288,135 | $36,650,608 |
| Feb-16 2026 | $0.34882 | $0.341387 | $0.35014 | $0.343817 | $3,744,073 | $37,609,526 |
| Feb-15 2026 | $0.340656 | $0.338565 | $0.364152 | $0.354592 | $3,900,619 | $36,729,194 |
| Feb-14 2026 | $0.355871 | $0.341686 | $0.356756 | $0.341686 | $3,595,210 | $38,369,757 |
| Feb-13 2026 | $0.340975 | $0.31914 | $0.343922 | $0.325913 | $3,978,493 | $36,763,685 |
| Feb-12 2026 | $0.323834 | $0.317257 | $0.333189 | $0.321553 | $3,795,561 | $34,915,487 |
| Feb-11 2026 | $0.320459 | $0.31363 | $0.333503 | $0.331659 | $4,060,816 | $34,551,661 |
| Feb-10 2026 | $0.330823 | $0.329373 | $0.343841 | $0.341059 | $3,561,633 | $35,669,071 |
| Feb-09 2026 | $0.343322 | $0.330236 | $0.346388 | $0.341797 | $3,945,651 | $37,016,721 |
| Feb-08 2026 | $0.345555 | $0.338344 | $0.352624 | $0.348821 | $3,479,833 | $37,257,420 |
| Feb-07 2026 | $0.348393 | $0.336181 | $0.359688 | $0.350228 | $5,660,311 | $37,563,386 |