Рыночная кепка $2.30T
1.87%
Объем 24h $78.18B
-71.14%
BTC % 52.57%
-0.53%
ETH % 14.04%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
8 секунд тому назад
ETHPoW (ETHW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.9731 | $1.9586 | $2.0097 | $1.9925 | $3,738,705 | $212,747,550 |
| Aug-09 2024 | $1.9892 | $1.9380 | $2.0253 | $1.9950 | $6,253,268 | $214,478,802 |
| Aug-08 2024 | $1.9962 | $1.7445 | $2.0018 | $1.8480 | $8,163,989 | $215,229,822 |
| Aug-07 2024 | $1.8563 | $1.7800 | $1.8998 | $1.7983 | $9,435,360 | $200,148,581 |
| Aug-06 2024 | $1.7950 | $1.7065 | $1.8379 | $1.7065 | $5,721,795 | $193,537,525 |
| Aug-05 2024 | $1.7063 | $1.5438 | $1.9122 | $1.9039 | $17,134,004 | $183,972,834 |
| Aug-04 2024 | $1.9040 | $1.8385 | $2.0307 | $1.9993 | $7,100,029 | $205,298,067 |
| Aug-03 2024 | $2.0037 | $1.9317 | $2.1257 | $2.0692 | $8,383,114 | $216,037,684 |
| Aug-02 2024 | $2.0676 | $2.0560 | $2.3219 | $2.3051 | $7,656,304 | $222,934,573 |
| Aug-01 2024 | $2.3066 | $2.1750 | $2.3861 | $2.3760 | $7,596,583 | $248,699,143 |
| Jul-31 2024 | $2.3763 | $2.3730 | $2.5171 | $2.4823 | $5,258,302 | $256,216,211 |
| Jul-30 2024 | $2.4804 | $2.4420 | $2.5947 | $2.5746 | $5,413,317 | $267,434,606 |
| Jul-29 2024 | $2.5731 | $2.4765 | $2.6632 | $2.4781 | $7,488,894 | $277,438,042 |
| Jul-28 2024 | $2.4803 | $2.4581 | $2.5562 | $2.5562 | $3,372,910 | $267,424,656 |
| Jul-27 2024 | $2.5606 | $2.5220 | $2.6083 | $2.5557 | $6,694,473 | $276,088,092 |