Рыночная кепка $2.97T
6.39%
Объем 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Монеты
29.452
+2
Биржи
885
Последнее обновление
3 минут тому назад
Ethereum Name Service (ENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $19.19 | $17.84 | $19.76 | $18.24 | $199,762,242 | $654,815,719 |
| Nov-08 2024 | $18.24 | $17.80 | $19.30 | $18.92 | $129,246,034 | $622,352,575 |
| Nov-07 2024 | $18.91 | $17.61 | $19.98 | $17.86 | $205,575,960 | $645,069,950 |
| Nov-06 2024 | $17.86 | $15.53 | $18.07 | $15.53 | $116,168,267 | $609,286,716 |
| Nov-05 2024 | $15.54 | $14.84 | $15.75 | $14.84 | $52,423,435 | $521,803,536 |
| Nov-04 2024 | $14.83 | $14.59 | $16.16 | $15.86 | $66,811,117 | $498,050,124 |
| Nov-03 2024 | $15.87 | $15.46 | $16.52 | $16.46 | $55,874,712 | $526,613,841 |
| Nov-02 2024 | $16.45 | $16.29 | $16.74 | $16.65 | $34,214,951 | $545,692,611 |
| Nov-01 2024 | $16.64 | $16.34 | $17.15 | $16.79 | $50,703,531 | $552,068,939 |
| Oct-31 2024 | $16.79 | $16.65 | $17.98 | $17.98 | $64,392,728 | $557,036,921 |
| Oct-30 2024 | $17.99 | $17.20 | $18.88 | $17.45 | $141,260,857 | $596,835,443 |
| Oct-29 2024 | $17.43 | $16.56 | $17.70 | $16.57 | $57,709,034 | $578,383,289 |
| Oct-28 2024 | $16.56 | $15.86 | $16.80 | $16.33 | $55,121,379 | $549,519,602 |
| Oct-27 2024 | $16.34 | $15.90 | $16.45 | $16.05 | $33,169,894 | $541,973,259 |
| Oct-26 2024 | $16.05 | $15.70 | $16.19 | $15.95 | $47,713,145 | $532,473,726 |