Рыночная кепка $2.63T
-4.4%
Объем 24h $221.21B
-7.46%
BTC % 54.05%
-0.48%
ETH % 10.05%
-2.09%
Монеты
34.351
+7
Биржи
885
Последнее обновление
3 минут тому назад
Ethereum Classic (ETC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $8.861 | $8.773 | $9.064 | $9.026 | $65,341,892 | $1,381,922,164 |
| Mar-16 2026 | $9.039 | $8.454 | $9.196 | $8.478 | $110,637,963 | $1,409,472,883 |
| Mar-15 2026 | $8.461 | $8.204 | $8.503 | $8.259 | $56,572,134 | $1,319,334,627 |
| Mar-14 2026 | $8.256 | $8.195 | $8.505 | $8.484 | $52,969,754 | $1,287,267,658 |
| Mar-13 2026 | $8.486 | $8.260 | $8.817 | $8.266 | $75,188,716 | $1,322,971,281 |
| Mar-12 2026 | $8.270 | $8.124 | $8.315 | $8.288 | $51,959,950 | $1,289,141,134 |
| Mar-11 2026 | $8.284 | $8.156 | $8.398 | $8.237 | $60,515,371 | $1,291,239,140 |
| Mar-10 2026 | $8.235 | $8.157 | $8.513 | $8.158 | $66,654,820 | $1,283,429,584 |
| Mar-09 2026 | $8.155 | $7.984 | $8.318 | $7.988 | $58,132,101 | $1,270,980,519 |
| Mar-08 2026 | $7.985 | $7.896 | $8.174 | $8.120 | $58,721,010 | $1,244,271,788 |
| Mar-07 2026 | $8.113 | $8.069 | $8.257 | $8.248 | $47,158,705 | $1,264,218,518 |
| Mar-06 2026 | $8.248 | $8.140 | $8.715 | $8.652 | $63,290,637 | $1,285,128,612 |
| Mar-05 2026 | $8.648 | $8.546 | $8.925 | $8.850 | $73,815,710 | $1,347,318,862 |
| Mar-04 2026 | $8.847 | $8.372 | $8.997 | $8.499 | $83,577,001 | $1,378,251,213 |
| Mar-03 2026 | $8.502 | $8.346 | $8.728 | $8.723 | $66,937,446 | $1,324,252,189 |