Рыночная кепка $2.60T
-1.79%
Объем 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Монеты
34.472
+5
Биржи
885
Последнее обновление
3 минут тому назад
Ethereum Classic (ETC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $8.855 | $8.112 | $8.930 | $8.425 | $74,684,530 | $1,383,360,698 |
| Apr-06 2026 | $8.424 | $8.396 | $8.797 | $8.753 | $55,325,713 | $1,315,877,120 |
| Apr-05 2026 | $8.731 | $8.423 | $8.809 | $8.634 | $71,453,137 | $1,363,707,305 |
| Apr-04 2026 | $8.635 | $8.078 | $8.971 | $8.082 | $109,695,078 | $1,348,587,707 |
| Apr-03 2026 | $8.083 | $7.841 | $8.181 | $7.875 | $44,973,152 | $1,262,266,120 |
| Apr-02 2026 | $7.872 | $7.816 | $8.242 | $8.189 | $53,716,927 | $1,229,293,059 |
| Apr-01 2026 | $8.188 | $8.127 | $8.347 | $8.179 | $45,684,854 | $1,278,562,287 |
| Mar-31 2026 | $8.176 | $8.002 | $8.218 | $8.064 | $48,393,718 | $1,276,523,342 |
| Mar-30 2026 | $8.059 | $7.931 | $8.369 | $7.937 | $57,478,206 | $1,258,185,360 |
| Mar-29 2026 | $7.928 | $7.854 | $8.072 | $8.031 | $48,917,786 | $1,237,533,461 |
| Mar-28 2026 | $8.032 | $8.031 | $8.219 | $8.089 | $42,747,071 | $1,253,671,410 |
| Mar-27 2026 | $8.089 | $7.999 | $8.229 | $8.206 | $55,335,849 | $1,262,464,159 |
| Mar-26 2026 | $8.208 | $8.151 | $8.688 | $8.669 | $55,728,984 | $1,280,994,317 |
| Mar-25 2026 | $8.669 | $8.619 | $8.791 | $8.663 | $57,350,535 | $1,352,782,920 |
| Mar-24 2026 | $8.657 | $8.381 | $8.701 | $8.587 | $58,251,523 | $1,350,825,886 |