Рыночная кепка $4.17T
3.18%
Объем 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
1 минут тому назад
Ethereum 2.0 (ETH2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jul-04 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jul-03 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jul-02 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jul-01 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jun-30 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jun-29 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jun-28 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jun-27 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000182 | $0.0000000182 | $7 | - |
| Jun-26 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-24 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-23 2024 | $0.0000000182 | $0.0000000155 | $0.0000000444 | $0.0000000155 | $85 | - |
| Jun-22 2024 | $0.0000000155 | $0.0000000119 | $0.0000000155 | $0.0000000119 | $3 | - |
| Jun-21 2024 | $0.0000000119 | $0.0000000026821883777214 | $0.0000000438 | $0.0000000244 | $27 | - |