Рыночная кепка $3.39T
2.78%
Объем 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Монеты
33.785
+12
Биржи
885
Последнее обновление
3 минут тому назад
Etherconnect (ECC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000458 | $0.0000458 | $0.00004653 | $0.00004653 | - | - |
| Dec-08 2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | - | - |
| Dec-07 2025 | $0.000046 | $0.00004516 | $0.000046 | $0.00004516 | - | - |
| Dec-06 2025 | $0.00004516 | $0.00004474 | $0.00004516 | $0.00004475 | - | - |
| Dec-05 2025 | $0.00004475 | $0.00004475 | $0.00004627 | $0.00004627 | - | - |
| Dec-04 2025 | $0.00004627 | $0.00004291 | $0.00004647 | $0.00004291 | - | - |
| Dec-03 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | - |
| Dec-02 2025 | $0.00004291 | $0.0000425 | $0.00004291 | $0.0000425 | - | - |
| Dec-01 2025 | $0.00004237 | $0.00004237 | $0.00004599 | $0.00004599 | - | - |
| Nov-30 2025 | $0.00004599 | $0.00004599 | $0.00004605 | $0.00004605 | - | - |
| Nov-29 2025 | $0.00004605 | $0.00004603 | $0.00004699 | $0.00004699 | - | - |
| Nov-28 2025 | $0.00004699 | $0.00004677 | $0.00004708 | $0.00004708 | - | - |
| Nov-27 2025 | $0.00004708 | $0.00004525 | $0.00004714 | $0.00004525 | - | - |
| Nov-26 2025 | $0.00004525 | $0.00004514 | $0.00004525 | $0.00004514 | - | - |
| Nov-25 2025 | $0.00004514 | $0.00004446 | $0.00004587 | $0.00004587 | - | - |