Рыночная кепка $3.41T
0.66%
Объем 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
Etherconnect (ECC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004906 | $0.00004897 | $0.00004911 | $0.00004897 | - | - |
| Nov-16 2025 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | - |
| Nov-15 2025 | $0.00004897 | $0.00004872 | $0.00004921 | $0.00004872 | - | - |
| Nov-14 2025 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | - | - |
| Nov-13 2025 | $0.00004992 | $0.00004992 | $0.00005068 | $0.00005009 | - | - |
| Nov-12 2025 | $0.00005009 | $0.0000498 | $0.00005081 | $0.00004986 | - | - |
| Nov-11 2025 | $0.00004986 | $0.00004986 | $0.00005443 | $0.00005263 | - | - |
| Nov-10 2025 | $0.00005263 | $0.00005179 | $0.00005263 | $0.00005179 | - | - |
| Nov-09 2025 | $0.00005179 | $0.00005101 | $0.00005179 | $0.00005108 | - | - |
| Nov-08 2025 | $0.00005179 | $0.00005058 | $0.0000519 | $0.00005058 | - | - |
| Nov-07 2025 | $0.00005058 | $0.00004917 | $0.00005058 | $0.00004931 | - | - |
| Nov-06 2025 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | - | - |
| Nov-05 2025 | $0.00004931 | $0.00004679 | $0.00004931 | $0.00004679 | - | - |
| Nov-04 2025 | $0.00004679 | $0.00004679 | $0.00005288 | $0.00005288 | - | - |
| Nov-03 2025 | $0.00005288 | $0.00005278 | $0.00005602 | $0.00005602 | - | - |