Рыночная кепка $2.73T
0.28%
Объем 24h $236.39B
-18.99%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
Etherconnect (ECC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003166 | $0.00003071 | $0.00003166 | $0.00003071 | - | - |
| Mar-15 2026 | $0.00003071 | $0.00003065 | $0.00003086 | $0.00003083 | - | - |
| Mar-14 2026 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Mar-13 2026 | $0.00003083 | $0.00003016 | $0.00003083 | $0.00003016 | - | - |
| Mar-12 2026 | $0.00003016 | $0.00003016 | $0.00003025 | $0.00003025 | - | - |
| Mar-11 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Mar-10 2026 | $0.00003025 | $0.00002989 | $0.00003025 | $0.00002989 | - | - |
| Mar-09 2026 | $0.00002989 | $0.00002918 | $0.00003051 | $0.00003051 | - | - |
| Mar-08 2026 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |
| Mar-07 2026 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |
| Mar-06 2026 | $0.00003051 | $0.00003051 | $0.00003052 | $0.00003052 | - | - |
| Mar-05 2026 | $0.00003052 | $0.00003052 | $0.00003101 | $0.00003101 | - | - |
| Mar-04 2026 | $0.00003101 | $0.00002897 | $0.00003101 | $0.00002897 | - | - |
| Mar-03 2026 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
| Mar-02 2026 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |