Рыночная кепка $2.44T
3.07%
Объем 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Монеты
34.260
+5
Биржи
885
Последнее обновление
28 секунд тому назад
Etherconnect (ECC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002788 | $0.00002788 | $0.00002796 | $0.00002796 | - | - |
| Feb-23 2026 | $0.00002796 | $0.00002796 | $0.00002946 | $0.00002946 | $0 | - |
| Feb-22 2026 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-21 2026 | $0.00002946 | $0.00002909 | $0.00002946 | $0.00002909 | - | - |
| Feb-20 2026 | $0.00002861 | $0.00002861 | $0.00002866 | $0.00002866 | - | - |
| Feb-19 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-18 2026 | $0.00002866 | $0.00002866 | $0.00002919 | $0.00002919 | - | - |
| Feb-17 2026 | $0.00002919 | $0.00002868 | $0.00002919 | $0.00002868 | - | - |
| Feb-16 2026 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Feb-15 2026 | $0.00002868 | $0.00002868 | $0.00002952 | $0.00002952 | - | - |
| Feb-14 2026 | $0.00002952 | $0.00002864 | $0.00002952 | $0.00002864 | - | - |
| Feb-13 2026 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Feb-12 2026 | $0.00002864 | $0.00002733 | $0.00002864 | $0.00002733 | - | - |
| Feb-11 2026 | $0.00002733 | $0.00002733 | $0.00002864 | $0.00002864 | - | - |
| Feb-10 2026 | $0.00002864 | $0.00002864 | $0.00002906 | $0.00002906 | $0 | - |