Рыночная кепка $3.43T
4.66%
Объем 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Etherconnect (ECC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000593 | $0.0000593 | $0.0000621 | $0.00006189 | - | - |
| Jun-21 2025 | $0.00006189 | $0.00006189 | $0.00006333 | $0.00006306 | $1 | - |
| Jun-20 2025 | $0.00006306 | $0.00006306 | $0.00006357 | $0.00006331 | - | - |
| Jun-19 2025 | $0.00006331 | $0.00006331 | $0.00006412 | $0.00006369 | - | - |
| Jun-18 2025 | $0.00006415 | $0.00006415 | $0.00006415 | $0.00006415 | - | - |
| Jun-17 2025 | $0.00006404 | $0.00006397 | $0.00006611 | $0.00006611 | $54 | - |
| Jun-16 2025 | $0.00006611 | $0.00006445 | $0.00006611 | $0.00006445 | - | - |
| Jun-15 2025 | $0.00006445 | $0.00006445 | $0.00006548 | $0.00006481 | - | - |
| Jun-14 2025 | $0.00006481 | $0.00006481 | $0.00006557 | $0.00006552 | $3 | - |
| Jun-13 2025 | $0.00006552 | $0.00006477 | $0.00006673 | $0.00006673 | - | - |
| Jun-12 2025 | $0.00006673 | $0.00006673 | $0.00006794 | $0.00006794 | $2 | - |
| Jun-11 2025 | $0.00006794 | $0.00006794 | $0.0000683 | $0.0000683 | - | - |
| Jun-10 2025 | $0.00006787 | $0.00006742 | $0.00007485 | $0.00007485 | - | - |
| Jun-09 2025 | $0.00007485 | $0.00007279 | $0.00007491 | $0.00007279 | $42 | - |
| Jun-08 2025 | $0.00007279 | $0.00007261 | $0.00007279 | $0.00007261 | - | - |