Рыночная кепка $4.10T
-1.56%
Объем 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
Etherconnect (ECC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007332 | $0.00007332 | $0.00007471 | $0.00007471 | $1 | - |
| Aug-18 2025 | $0.00007471 | $0.0000745 | $0.0000753 | $0.0000753 | - | - |
| Aug-17 2025 | $0.0000753 | $0.00007399 | $0.00007594 | $0.00007399 | - | - |
| Aug-16 2025 | $0.00007352 | $0.00007212 | $0.00007354 | $0.00007212 | - | - |
| Aug-15 2025 | $0.00007212 | $0.00007197 | $0.00007596 | $0.00007596 | - | - |
| Aug-14 2025 | $0.00007596 | $0.00007517 | $0.00007616 | $0.00007517 | - | - |
| Aug-13 2025 | $0.00007517 | $0.00007373 | $0.00007584 | $0.00007373 | - | - |
| Aug-12 2025 | $0.00007373 | $0.00007139 | $0.00007373 | $0.00007207 | - | - |
| Aug-11 2025 | $0.00007207 | $0.00007165 | $0.000074 | $0.00007238 | - | - |
| Aug-10 2025 | $0.00007238 | $0.00007238 | $0.00007332 | $0.00007309 | - | - |
| Aug-09 2025 | $0.00007309 | $0.0000718 | $0.00007309 | $0.0000718 | - | - |
| Aug-08 2025 | $0.0000718 | $0.00006928 | $0.00007194 | $0.00006928 | - | - |
| Aug-07 2025 | $0.00006928 | $0.00006928 | $0.00007197 | $0.00007197 | - | - |
| Aug-06 2025 | $0.00007197 | $0.0000709 | $0.00007197 | $0.00007103 | - | - |
| Aug-05 2025 | $0.00007103 | $0.00007103 | $0.00007264 | $0.00007264 | - | - |