Рыночная кепка $2.19T
0.8%
Объем 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Монеты
28.783
+14
Биржи
885
Последнее обновление
1 минут тому назад
Etherconnect (ECC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00012446 | $0.00012067 | $0.00012446 | $0.00012067 | $0 | - |
| Sep-16 2024 | $0.00012067 | $0.00012067 | $0.00012636 | $0.00012636 | $3 | - |
| Sep-15 2024 | $0.00012636 | $0.00012561 | $0.00012636 | $0.00012561 | $6 | - |
| Sep-14 2024 | $0.00012561 | $0.00012216 | $0.00012561 | $0.00012225 | $199 | - |
| Sep-13 2024 | $0.00012225 | $0.00012225 | $0.00012909 | $0.00012909 | $411 | - |
| Sep-12 2024 | $0.00012909 | $0.00012364 | $0.00013089 | $0.00012364 | $29 | - |
| Sep-11 2024 | $0.00012364 | $0.00012364 | $0.0001247 | $0.0001247 | $1 | - |
| Sep-10 2024 | $0.0001247 | $0.00012261 | $0.0001247 | $0.00012304 | $137 | - |
| Sep-09 2024 | $0.00012285 | $0.00011702 | $0.00012285 | $0.00011702 | $116 | - |
| Sep-08 2024 | $0.00011702 | $0.00011222 | $0.00011702 | $0.00011222 | $16 | - |
| Sep-07 2024 | $0.00011222 | $0.00011217 | $0.00011222 | $0.00011217 | $0 | - |
| Sep-06 2024 | $0.00011217 | $0.00011161 | $0.00011696 | $0.00011696 | $22 | - |
| Sep-05 2024 | $0.00011696 | $0.00011696 | $0.00012549 | $0.00012549 | $216 | - |
| Sep-04 2024 | $0.00012549 | $0.00012549 | $0.00012859 | $0.00012859 | $1 | - |
| Sep-03 2024 | $0.00012859 | $0.00012818 | $0.00013096 | $0.00012818 | $3 | - |