Рыночная кепка $2.38T
-0.76%
Объем 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Монеты
28.359
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | $15 | - |
Jul-31 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-30 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-29 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-28 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-27 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-26 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-25 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-24 2024 | $0.00104954 | $0.00104954 | $0.00118335 | $0.00118335 | $1,141 | - |
Jul-23 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-22 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-21 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-20 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-19 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-18 2024 | $0.00118335 | $0.00116528 | $0.00118335 | $0.00116528 | $0 | - |