Рыночная кепка $2.16T
-3.8%
Объем 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Ether Wars (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-13 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-12 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-11 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-10 2024 | $0.0007645 | $0.00072867 | $0.0007645 | $0.00072867 | $4 | - |
| Aug-09 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
| Aug-08 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
| Aug-07 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
| Aug-06 2024 | $0.00072867 | $0.00072867 | $0.00101854 | $0.00101854 | $694 | - |
| Aug-05 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |
| Aug-04 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |
| Aug-03 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |
| Aug-02 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |
| Aug-01 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | $15 | - |
| Jul-31 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |