Рыночная кепка $3.34T
-1.48%
Объем 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Монеты
33.801
+11
Биржи
885
Последнее обновление
3 минут тому назад
ether fi (EETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $3,342.88 | $3,127.75 | $3,355.19 | $3,127.75 | - | $380,800,153 |
| Dec-09 2025 | $3,129.06 | $3,078.73 | $3,129.06 | $3,107.63 | $67 | $361,266,325 |
| Dec-08 2025 | $3,107.63 | $3,047.97 | $3,143.58 | $3,047.97 | $112 | $353,724,130 |
| Dec-07 2025 | $3,054.21 | $3,022.56 | $3,146.55 | $3,036.39 | $184 | $351,583,122 |
| Dec-06 2025 | $3,036.39 | $3,008.00 | $3,036.39 | $3,026.49 | - | $350,049,691 |
| Dec-05 2025 | $3,026.49 | $2,994.63 | $3,150.13 | $3,148.34 | $151 | $352,435,172 |
| Dec-04 2025 | $3,148.34 | $3,102.46 | $3,207.76 | $3,102.46 | $915 | $404,946,063 |
| Dec-03 2025 | $3,102.46 | $3,009.24 | $3,102.46 | $3,009.24 | - | $397,909,944 |
| Dec-02 2025 | $3,009.24 | $2,702.39 | $3,009.24 | $2,702.39 | $90 | $384,516,519 |
| Dec-01 2025 | $2,702.39 | $2,702.39 | $3,009.09 | $3,009.09 | - | $338,506,291 |
| Nov-30 2025 | $3,009.09 | $2,970.83 | $3,032.75 | $2,971.34 | $38 | $368,404,745 |
| Nov-29 2025 | $2,971.34 | $2,970.55 | $3,072.62 | $3,072.62 | - | $364,147,367 |
| Nov-28 2025 | $3,072.62 | $3,005.19 | $3,072.67 | $3,018.78 | - | $376,004,734 |
| Nov-27 2025 | $3,018.78 | $3,017.05 | $3,031.24 | $3,017.05 | - | $367,818,617 |
| Nov-26 2025 | $3,017.05 | $2,916.87 | $3,017.05 | $2,940.49 | - | $368,860,737 |