Рыночная кепка $2.28T
5.26%
Объем 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Монеты
28.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $2,641.24 | $2,345.23 | $2,641.24 | $2,345.23 | $93,595 | $4,647,043,103 |
Aug-07 2024 | $2,357.86 | $2,342.64 | $2,518.87 | $2,453.40 | $76,449 | $4,148,465,459 |
Aug-06 2024 | $2,468.08 | $2,436.59 | $2,532.66 | $2,437.88 | $422,125 | $4,342,394,785 |
Aug-05 2024 | $2,453.30 | $2,218.08 | $2,671.43 | $2,671.43 | $479,648 | $4,316,380,999 |
Aug-04 2024 | $2,719.83 | $2,689.91 | $2,912.21 | $2,893.27 | $209,383 | $4,785,314,258 |
Aug-03 2024 | $2,892.68 | $2,892.68 | $2,999.90 | $2,982.24 | $182,871 | $5,089,443,388 |
Aug-02 2024 | $2,976.63 | $2,976.63 | $3,199.45 | $3,199.45 | $246,725 | $5,237,134,921 |
Aug-01 2024 | $3,200.08 | $2,779.96 | $3,236.23 | $3,236.06 | $157,166 | $5,630,287,695 |
Jul-31 2024 | $3,236.22 | $3,225.83 | $3,338.70 | $3,264.11 | $394,625 | $5,693,872,782 |
Jul-30 2024 | $3,273.14 | $3,263.87 | $3,333.10 | $3,311.94 | $70,215 | $5,758,818,573 |
Jul-29 2024 | $3,318.10 | $3,265.07 | $3,387.73 | $3,269.32 | $159,920 | $5,837,920,076 |
Jul-28 2024 | $3,256.02 | $3,203.18 | $3,271.96 | $3,230.92 | $204,722 | $5,728,694,355 |
Jul-27 2024 | $3,226.72 | $3,226.72 | $3,309.67 | $3,268.05 | $192,677 | $5,677,143,109 |
Jul-26 2024 | $3,276.97 | $3,169.89 | $3,276.97 | $3,169.89 | $286,916 | $5,765,559,740 |
Jul-25 2024 | $3,163.23 | $3,100.17 | $3,326.24 | $3,326.24 | $251,861 | $5,565,449,089 |