Рыночная кепка $2.30T
-3.17%
Объем 24h $146.35B
-23.16%
BTC % 52.03%
0.11%
ETH % 15.15%
-0.59%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
ETHAX (ETHAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.034958 | $0.015994 | $0.035004 | $0.015994 | $1 | $4,759,176 |
| Aug-01 2024 | $0.015995 | $0.015993 | $0.016009 | $0.016009 | $10 | $2,177,619 |
| Jul-31 2024 | $0.016005 | $0.016 | $0.016014 | $0.016008 | $10 | $2,178,966 |
| Jul-30 2024 | $0.016007 | $0.016004 | $0.016008 | $0.016007 | $10 | $2,179,204 |
| Jul-29 2024 | $0.016008 | $0.016004 | $0.016012 | $0.016012 | $10 | $2,179,325 |
| Jul-28 2024 | $0.016012 | $0.016008 | $0.030509 | $0.030502 | $10 | $2,179,984 |
| Jul-27 2024 | $0.030504 | $0.030494 | $0.030541 | $0.030502 | $1 | $4,152,817 |
| Jul-26 2024 | $0.030502 | $0.030489 | $0.030505 | $0.030489 | $1 | $4,152,558 |
| Jul-25 2024 | $0.030495 | $0.030487 | $0.030519 | $0.030494 | $1 | $4,151,639 |
| Jul-24 2024 | $0.0305 | $0.030495 | $0.03051 | $0.030504 | $1 | $4,152,324 |
| Jul-23 2024 | $0.030502 | $0.030502 | $0.030513 | $0.030511 | $1 | $4,152,627 |
| Jul-22 2024 | $0.030512 | $0.030499 | $0.030514 | $0.030505 | $1 | $4,154,009 |
| Jul-21 2024 | $0.030504 | $0.030504 | $0.03052 | $0.030514 | $1 | $4,152,905 |
| Jul-20 2024 | $0.030515 | $0.03051 | $0.030522 | $0.030522 | $1 | $4,154,435 |
| Jul-19 2024 | $0.030518 | $0.030491 | $0.030521 | $0.030494 | $48 | $4,154,714 |