Рыночная кепка $2.50T
-1.28%
Объем 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Монеты
28.321
+17
Биржи
885
Последнее обновление
1 минут тому назад
ETHAX (ETHAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.016007 | $0.016004 | $0.016008 | $0.016007 | $10 | $2,179,204 |
| Jul-29 2024 | $0.016008 | $0.016004 | $0.016012 | $0.016012 | $10 | $2,179,325 |
| Jul-28 2024 | $0.016012 | $0.016008 | $0.030509 | $0.030502 | $10 | $2,179,984 |
| Jul-27 2024 | $0.030504 | $0.030494 | $0.030541 | $0.030502 | $1 | $4,152,817 |
| Jul-26 2024 | $0.030502 | $0.030489 | $0.030505 | $0.030489 | $1 | $4,152,558 |
| Jul-25 2024 | $0.030495 | $0.030487 | $0.030519 | $0.030494 | $1 | $4,151,639 |
| Jul-24 2024 | $0.0305 | $0.030495 | $0.03051 | $0.030504 | $1 | $4,152,324 |
| Jul-23 2024 | $0.030502 | $0.030502 | $0.030513 | $0.030511 | $1 | $4,152,627 |
| Jul-22 2024 | $0.030512 | $0.030499 | $0.030514 | $0.030505 | $1 | $4,154,009 |
| Jul-21 2024 | $0.030504 | $0.030504 | $0.03052 | $0.030514 | $1 | $4,152,905 |
| Jul-20 2024 | $0.030515 | $0.03051 | $0.030522 | $0.030522 | $1 | $4,154,435 |
| Jul-19 2024 | $0.030518 | $0.030491 | $0.030521 | $0.030494 | $48 | $4,154,714 |
| Jul-18 2024 | $0.030495 | $0.030495 | $0.030533 | $0.030503 | $48 | $4,151,669 |
| Jul-17 2024 | $0.030505 | $0.030501 | $0.030527 | $0.030521 | $44 | $4,152,997 |
| Jul-16 2024 | $0.03051 | $0.030509 | $0.030526 | $0.030519 | $44 | $4,153,726 |