Рыночная кепка $2.32T
1.36%
Объем 24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Монеты
28.563
+21
Биржи
885
Последнее обновление
9 секунд тому назад
ETHAX (ETHAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.026628 | $0.026628 | $0.026645 | $0.026638 | $11 | $3,625,176 |
| Aug-21 2024 | $0.026633 | $0.026626 | $0.026639 | $0.026626 | $11 | $3,625,870 |
| Aug-20 2024 | $0.026631 | $0.026625 | $0.026662 | $0.026634 | $11 | $3,625,655 |
| Aug-19 2024 | $0.026637 | $0.026625 | $0.02664 | $0.026632 | $11 | $3,626,435 |
| Aug-18 2024 | $0.026631 | $0.026626 | $0.026643 | $0.026633 | $11 | $3,625,539 |
| Aug-17 2024 | $0.026632 | $0.026626 | $0.026643 | $0.026634 | $11 | $3,625,790 |
| Aug-16 2024 | $0.026632 | $0.026629 | $0.026648 | $0.02663 | $11 | $3,625,781 |
| Aug-15 2024 | $0.026633 | $0.026625 | $0.026643 | $0.026631 | $11 | $3,625,904 |
| Aug-14 2024 | $0.026631 | $0.026628 | $0.026658 | $0.026633 | $11 | $3,625,652 |
| Aug-13 2024 | $0.026635 | $0.026632 | $0.034037 | $0.034024 | $11 | $3,626,215 |
| Aug-12 2024 | $0.034004 | $0.033998 | $0.034032 | $0.034002 | $12 | $4,629,382 |
| Aug-11 2024 | $0.03401 | $0.033999 | $0.034027 | $0.034005 | $12 | $4,630,149 |
| Aug-10 2024 | $0.034007 | $0.034005 | $0.034022 | $0.034016 | $12 | $4,629,713 |
| Aug-09 2024 | $0.03402 | $0.034009 | $0.035029 | $0.035013 | $12 | $4,631,547 |
| Aug-08 2024 | $0.035018 | $0.035002 | $0.035022 | $0.035002 | $4 | $4,767,422 |