Рыночная кепка $2.61T
-0.18%
Объем 24h $89.65B
-58.56%
BTC % 51.93%
0.07%
ETH % 15.15%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
ERA TOKEN (Era7) (ERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0003757 | $0.00036169 | $0.00038415 | $0.00036169 | $91 | $17,291 |
| Jul-26 2024 | $0.00036169 | $0.0003398 | $0.00036169 | $0.0003398 | $626 | $16,646 |
| Jul-25 2024 | $0.00033897 | $0.00033208 | $0.00034654 | $0.00034654 | $27 | $15,600 |
| Jul-24 2024 | $0.00034654 | $0.00034654 | $0.00034929 | $0.00034929 | $0 | $15,949 |
| Jul-23 2024 | $0.00034929 | $0.00034929 | $0.00035783 | $0.00035783 | $0 | $16,075 |
| Jul-22 2024 | $0.00035783 | $0.00035674 | $0.0003607 | $0.00035674 | $0 | $16,468 |
| Jul-21 2024 | $0.00035674 | $0.00035674 | $0.00035674 | $0.00035674 | - | $16,418 |
| Jul-20 2024 | $0.00035674 | $0.00035598 | $0.00035852 | $0.00035852 | $0 | $16,418 |
| Jul-19 2024 | $0.00035852 | $0.00034167 | $0.00035852 | $0.00034167 | $0 | $16,500 |
| Jul-18 2024 | $0.00034167 | $0.00034167 | $0.00034541 | $0.00034309 | $2 | $15,725 |
| Jul-17 2024 | $0.00034309 | $0.00034309 | $0.00035126 | $0.00034887 | $11 | $15,790 |
| Jul-16 2024 | $0.00034887 | $0.00033795 | $0.00035135 | $0.00035135 | $6 | $16,056 |
| Jul-15 2024 | $0.00035135 | $0.00032824 | $0.00035135 | $0.00032824 | $0 | $16,170 |
| Jul-14 2024 | $0.00032824 | $0.0003203 | $0.00032824 | $0.0003203 | $5 | $15,106 |
| Jul-13 2024 | $0.0003203 | $0.00031975 | $0.00032477 | $0.00031975 | $3 | $14,741 |