Рыночная кепка $2.14T
10.13%
Объем 24h $239.71B
BTC % 52.15%
0.13%
ETH % 14.19%
-0.7%
Монеты
28.389
+6
Биржи
885
Последнее обновление
23 секунд тому назад
ERA TOKEN (Era7) (ERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00029977 | $0.00026595 | $0.00032087 | $0.00032087 | $134 | $13,796 |
| Aug-04 2024 | $0.00032087 | $0.00031222 | $0.00033181 | $0.00033181 | $0 | $14,767 |
| Aug-03 2024 | $0.00033181 | $0.00033181 | $0.000343 | $0.00034116 | $3 | $15,271 |
| Aug-02 2024 | $0.00034116 | $0.00034116 | $0.00036169 | $0.00036169 | $0 | $15,701 |
| Aug-01 2024 | $0.00036239 | $0.00035097 | $0.00036998 | $0.00036998 | $41 | $16,678 |
| Jul-31 2024 | $0.00036998 | $0.00036892 | $0.00037742 | $0.00037011 | $87 | $17,027 |
| Jul-30 2024 | $0.00036071 | $0.00036071 | $0.00036856 | $0.00036856 | $44 | $16,601 |
| Jul-29 2024 | $0.00037048 | $0.00037048 | $0.00039404 | $0.00038606 | $69 | $17,050 |
| Jul-28 2024 | $0.00038606 | $0.0003757 | $0.00038606 | $0.0003757 | $80 | $17,768 |
| Jul-27 2024 | $0.0003757 | $0.00036169 | $0.00038415 | $0.00036169 | $91 | $17,291 |
| Jul-26 2024 | $0.00036169 | $0.0003398 | $0.00036169 | $0.0003398 | $626 | $16,646 |
| Jul-25 2024 | $0.00033897 | $0.00033208 | $0.00034654 | $0.00034654 | $27 | $15,600 |
| Jul-24 2024 | $0.00034654 | $0.00034654 | $0.00034929 | $0.00034929 | $0 | $15,949 |
| Jul-23 2024 | $0.00034929 | $0.00034929 | $0.00035783 | $0.00035783 | $0 | $16,075 |
| Jul-22 2024 | $0.00035783 | $0.00035674 | $0.0003607 | $0.00035674 | $0 | $16,468 |