Рыночная кепка $2.30T
-0.67%
Объем 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-23 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-22 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-21 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-20 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-19 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-18 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-17 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-16 2024 | $0.00012337 | $0.00010489 | $0.00012337 | $0.00010489 | $1 | - |
Jul-15 2024 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | - |
Jul-14 2024 | $0.00010489 | $0.00008577 | $0.00010489 | $0.00008577 | $0 | - |
Jul-13 2024 | $0.00008577 | $0.00008577 | $0.00008577 | $0.00008577 | - | - |
Jul-12 2024 | $0.00008577 | $0.00008577 | $0.00008905 | $0.00008905 | $1 | - |
Jul-11 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |
Jul-10 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |