Рыночная кепка $2.60T
-1.36%
Объем 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Монеты
34.475
+7
Биржи
885
Последнее обновление
2 минут тому назад
Equilibria Finance (EQB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.039438 | $0.039438 | $0.039438 | $0.039438 | - | $1,333,892 |
| Apr-07 2026 | $0.039438 | $0.039438 | $0.040811 | $0.040811 | - | $1,333,892 |
| Apr-06 2026 | $0.040811 | $0.04022 | $0.040811 | $0.04022 | - | $1,380,324 |
| Apr-05 2026 | $0.04022 | $0.039856 | $0.04022 | $0.039856 | - | $1,360,366 |
| Apr-04 2026 | $0.039856 | $0.039856 | $0.039856 | $0.039856 | - | $1,348,024 |
| Apr-03 2026 | $0.039856 | $0.039653 | $0.039856 | $0.039653 | - | $1,348,024 |
| Apr-02 2026 | $0.039653 | $0.039653 | $0.042296 | $0.042296 | - | $1,341,166 |
| Apr-01 2026 | $0.042296 | $0.041533 | $0.042296 | $0.041648 | - | $1,430,555 |
| Mar-31 2026 | $0.041648 | $0.039352 | $0.041648 | $0.039352 | - | $1,408,646 |
| Mar-30 2026 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | $1,330,980 |
| Mar-29 2026 | $0.039352 | $0.039352 | $0.040185 | $0.040185 | $1 | $1,330,980 |
| Mar-28 2026 | $0.040185 | $0.040185 | $0.040662 | $0.040662 | - | $1,359,161 |
| Mar-27 2026 | $0.040662 | $0.040221 | $0.042208 | $0.042208 | - | $1,375,309 |
| Mar-26 2026 | $0.044284 | $0.044284 | $0.044284 | $0.044284 | - | $1,497,801 |
| Mar-25 2026 | $0.044284 | $0.043385 | $0.044284 | $0.043385 | - | $1,497,801 |