Рыночная кепка $2.63T
-4.51%
Объем 24h $221.04B
-8.61%
BTC % 54.04%
-0.55%
ETH % 10.06%
-1.98%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
Equilibria Finance (EQB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.050361 | $0.045015 | $0.050361 | $0.045015 | - | $1,703,349 |
| Mar-16 2026 | $0.045015 | $0.045015 | $0.045015 | $0.045015 | - | $1,522,539 |
| Mar-15 2026 | $0.045015 | $0.045015 | $0.045015 | $0.045015 | - | $1,522,539 |
| Mar-14 2026 | $0.04476 | $0.04476 | $0.045928 | $0.045928 | - | $1,513,894 |
| Mar-13 2026 | $0.045928 | $0.044418 | $0.045933 | $0.044418 | - | $1,553,419 |
| Mar-12 2026 | $0.044418 | $0.044251 | $0.045324 | $0.045324 | - | $1,502,331 |
| Mar-11 2026 | $0.045324 | $0.044333 | $0.045324 | $0.044466 | - | $1,532,978 |
| Mar-10 2026 | $0.044466 | $0.043861 | $0.045441 | $0.043861 | $431 | $1,503,973 |
| Mar-09 2026 | $0.043861 | $0.042295 | $0.043861 | $0.042362 | $33 | $1,483,488 |
| Mar-08 2026 | $0.043273 | $0.043273 | $0.043273 | $0.043273 | - | $1,463,615 |
| Mar-07 2026 | $0.043273 | $0.043273 | $0.043273 | $0.043273 | - | $1,463,615 |
| Mar-06 2026 | $0.043273 | $0.04326 | $0.046323 | $0.046323 | - | $1,463,615 |
| Mar-05 2026 | $0.046323 | $0.045858 | $0.04673 | $0.045858 | - | $1,566,774 |
| Mar-04 2026 | $0.045858 | $0.044063 | $0.045858 | $0.044063 | - | $1,551,032 |
| Mar-03 2026 | $0.044063 | $0.04304 | $0.044063 | $0.04304 | - | $1,490,332 |