Рыночная кепка $2.20T
1.4%
Объем 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Монеты
28.783
+15
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.290376 | $0.216786 | $0.29408 | $0.217468 | $53,674 | - |
Sep-16 2024 | $0.216857 | $0.213033 | $0.219207 | $0.219207 | $2,555 | - |
Sep-15 2024 | $0.219445 | $0.219445 | $0.229967 | $0.229695 | $3,917 | - |
Sep-14 2024 | $0.229633 | $0.228947 | $0.231382 | $0.230963 | $2,951 | - |
Sep-13 2024 | $0.23081 | $0.218649 | $0.230811 | $0.223403 | $7,031 | - |
Sep-12 2024 | $0.223411 | $0.195609 | $0.224692 | $0.201443 | $23,028 | - |
Sep-11 2024 | $0.201452 | $0.194565 | $0.20189 | $0.1988 | $5,798 | - |
Sep-10 2024 | $0.1988 | $0.195079 | $0.1988 | $0.197333 | $8,328 | - |
Sep-09 2024 | $0.197332 | $0.183614 | $0.198334 | $0.183614 | $3,692 | - |
Sep-08 2024 | $0.182661 | $0.181875 | $0.187093 | $0.183219 | $8,306 | - |
Sep-07 2024 | $0.184353 | $0.180745 | $0.185293 | $0.180745 | $796 | - |
Sep-06 2024 | $0.180627 | $0.180529 | $0.192513 | $0.188043 | $6,968 | - |
Sep-05 2024 | $0.188046 | $0.188046 | $0.195651 | $0.195509 | $2,848 | - |
Sep-04 2024 | $0.195558 | $0.188248 | $0.211047 | $0.19967 | $24,312 | - |
Sep-03 2024 | $0.201123 | $0.201123 | $0.23545 | $0.233634 | $20,138 | - |