Рыночная кепка $3.25T
-3.02%
Объем 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Epic Cash (EPIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.375324 | $0.346506 | $0.382841 | $0.346506 | $71,748 | $6,485,461 |
| Dec-03 2025 | $0.34654 | $0.332233 | $0.415034 | $0.415034 | $12,815 | $5,988,087 |
| Dec-02 2025 | $0.41352 | $0.358726 | $0.419942 | $0.419687 | $169,620 | $7,145,486 |
| Dec-01 2025 | $0.390114 | $0.350069 | $0.407277 | $0.378268 | $254,289 | $6,741,027 |
| Nov-30 2025 | $0.36358 | $0.358317 | $0.425851 | $0.392127 | $279,956 | $6,282,534 |
| Nov-29 2025 | $0.38914 | $0.350432 | $0.391138 | $0.350432 | $229,673 | $6,724,208 |
| Nov-28 2025 | $0.355821 | $0.355402 | $0.371391 | $0.362189 | $285,389 | $6,148,465 |
| Nov-27 2025 | $0.366284 | $0.358503 | $0.411844 | $0.411844 | $233,262 | $6,329,252 |
| Nov-26 2025 | $0.411094 | $0.401577 | $0.569145 | $0.562528 | $292,034 | $7,103,566 |
| Nov-25 2025 | $0.549192 | $0.533077 | $0.583779 | $0.53522 | $285,931 | $9,489,834 |
| Nov-24 2025 | $0.529484 | $0.472234 | $0.803575 | $0.803575 | $281,166 | $9,149,302 |
| Nov-23 2025 | $0.803129 | $0.655399 | $0.803129 | $0.676077 | $267,037 | $13,877,782 |
| Nov-22 2025 | $0.892004 | $0.481357 | $0.892004 | $0.608886 | $300,621 | $15,413,506 |
| Nov-21 2025 | $0.601566 | $0.542867 | $0.63656 | $0.556428 | $313,075 | $10,394,845 |
| Nov-20 2025 | $0.557207 | $0.37795 | $0.680135 | $0.383099 | $278,128 | $9,628,339 |