Рыночная кепка $3.25T
1.05%
Объем 24h $205.59B
-39.73%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.36%
Монеты
34.100
+13
Биржи
885
Последнее обновление
1 минут тому назад
eosDAC (EOSDAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-20 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-19 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-18 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-17 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-16 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-15 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-14 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-13 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-12 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-11 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-10 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-09 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-08 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-07 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |