Рыночная кепка $2.59T
-1.66%
Объем 24h $205.58B
-50.53%
BTC % 54.72%
-0.4%
ETH % 9.65%
-0.72%
Монеты
34.310
+2
Биржи
885
Последнее обновление
2 минут тому назад
eosDAC (EOSDAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Mar-04 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Mar-03 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Mar-02 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Mar-01 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-28 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-27 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-26 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-25 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-24 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-23 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-22 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-21 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-20 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-19 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |