Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
Aug-17 2025 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
Aug-16 2025 | $0.00011426 | $0.00011401 | $0.00011426 | $0.00011401 | $0 | - |
Aug-15 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
Aug-14 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
Aug-13 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
Aug-12 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
Aug-11 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
Aug-10 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
Aug-09 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
Aug-08 2025 | $0.00011401 | $0.000114 | $0.00011437 | $0.00011437 | - | - |
Aug-07 2025 | $0.00011438 | $0.00011395 | $0.0001144 | $0.00011397 | $0 | - |
Aug-06 2025 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | - | - |
Aug-05 2025 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | - | - |
Aug-04 2025 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | - | - |