Рыночная кепка $3.30T
-1.68%
Объем 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Монеты
33.777
+5
Биржи
885
Последнее обновление
16 секунд тому назад
eosDAC (EOSDAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-07 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-06 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-05 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-04 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-03 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-02 2025 | $0.00011143 | $0.00011143 | $0.00011159 | $0.00011159 | - | - |
| Dec-01 2025 | $0.00011159 | $0.00011141 | $0.00011278 | $0.00011278 | $0 | - |
| Nov-30 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-29 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-28 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-27 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-26 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-25 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-24 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |