Рыночная кепка $3.92T
-1.32%
Объем 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
eosDAC (EOSDAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011624 | $0.00011624 | $0.00011653 | $0.00011651 | - | - |
| Jul-13 2025 | $0.0001165 | $0.0001165 | $0.0001165 | $0.0001165 | $0 | - |
| Jul-12 2025 | $0.0001165 | $0.0001165 | $0.00011669 | $0.00011669 | $87 | - |
| Jul-11 2025 | $0.00011669 | $0.00011669 | $0.00011669 | $0.00011669 | - | - |
| Jul-10 2025 | $0.00011669 | $0.00011669 | $0.00011669 | $0.00011669 | - | - |
| Jul-09 2025 | $0.00011669 | $0.00011646 | $0.00011671 | $0.00011667 | - | - |
| Jul-08 2025 | $0.00011667 | $0.00011654 | $0.00011669 | $0.00011654 | $1 | - |
| Jul-07 2025 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | - |
| Jul-06 2025 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | - |
| Jul-05 2025 | $0.00011654 | $0.00011654 | $0.00011706 | $0.00011663 | $6 | - |
| Jul-04 2025 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Jul-03 2025 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Jul-02 2025 | $0.00011663 | $0.00011661 | $0.00011682 | $0.00011664 | - | - |
| Jul-01 2025 | $0.00011678 | $0.00011677 | $0.00011695 | $0.00011694 | $2 | - |
| Jun-30 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |