Рыночная кепка $3.19T
-1.43%
Объем 24h $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
Монеты
33.884
+11
Биржи
885
Последнее обновление
3 минут тому назад
eosDAC (EOSDAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-28 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-27 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-26 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-25 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-24 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-23 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-22 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-21 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-20 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-19 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-18 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-17 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-16 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-15 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |