Рыночная кепка $3.95T
1.64%
Объем 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Монеты
32.401
+3
Биржи
885
Последнее обновление
35 секунд тому назад
EOS (EOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.52887 | $0.5215 | $0.54494 | $0.538467 | $1,525,758 | - |
| Jul-11 2025 | $0.541034 | $0.541034 | $0.557009 | $0.542514 | $2,364,936 | - |
| Jul-10 2025 | $0.544703 | $0.518972 | $0.544703 | $0.521777 | $2,002,773 | - |
| Jul-09 2025 | $0.525288 | $0.499318 | $0.525754 | $0.505325 | $1,815,405 | - |
| Jul-08 2025 | $0.503159 | $0.483011 | $0.509255 | $0.484305 | $3,754,039 | - |
| Jul-07 2025 | $0.493498 | $0.480765 | $0.544473 | $0.544473 | $3,617,968 | - |
| Jul-06 2025 | $0.545438 | $0.543065 | $0.55204 | $0.545564 | $1,336,655 | - |
| Jul-05 2025 | $0.547741 | $0.523285 | $0.547741 | $0.523285 | $1,773,828 | - |
| Jul-04 2025 | $0.521446 | $0.520168 | $0.563103 | $0.563103 | $2,631,117 | - |
| Jul-03 2025 | $0.560849 | $0.497131 | $0.560849 | $0.49737 | $2,320,879 | - |
| Jul-02 2025 | $0.559592 | $0.550337 | $0.583597 | $0.55045 | $2,377,886 | - |
| Jul-01 2025 | $0.548669 | $0.546331 | $0.571921 | $0.570908 | $4,380,106 | - |
| Jun-30 2025 | $0.566543 | $0.562166 | $0.597285 | $0.597285 | $4,404,314 | - |
| Jun-29 2025 | $0.605034 | $0.582923 | $0.61901 | $0.582923 | $3,904,430 | - |
| Jun-28 2025 | $0.583548 | $0.490256 | $0.583548 | $0.535603 | $4,133,369 | - |