Рыночная кепка $3.03T
-0.31%
Объем 24h $262.71B
-35.78%
BTC % 54.95%
0.89%
ETH % 10.62%
-2.91%
Монеты
34.179
+29
Биржи
885
Последнее обновление
1 минут тому назад
Energi (NRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.017028 | $0.016999 | $0.019456 | $0.019427 | $26,318 | $1,750,468 |
| Jan-29 2026 | $0.019804 | $0.019804 | $0.020207 | $0.020198 | $26,054 | $2,035,390 |
| Jan-28 2026 | $0.020068 | $0.019987 | $0.020781 | $0.01999 | $28,092 | $2,062,159 |
| Jan-27 2026 | $0.020013 | $0.01997 | $0.020013 | $0.019989 | $27,333 | $2,056,098 |
| Jan-26 2026 | $0.019985 | $0.019658 | $0.020137 | $0.01989 | $31,259 | $2,052,841 |
| Jan-25 2026 | $0.020061 | $0.019991 | $0.020292 | $0.020292 | $28,671 | $2,060,149 |
| Jan-24 2026 | $0.020293 | $0.01999 | $0.020399 | $0.02005 | $18,866 | $2,083,710 |
| Jan-23 2026 | $0.020379 | $0.020023 | $0.020518 | $0.020056 | $25,029 | $2,092,064 |
| Jan-22 2026 | $0.020051 | $0.020031 | $0.020104 | $0.020083 | $22,542 | $2,057,653 |
| Jan-21 2026 | $0.020067 | $0.020052 | $0.020973 | $0.020973 | $24,318 | $2,036,128 |
| Jan-20 2026 | $0.023029 | $0.020692 | $0.025105 | $0.020786 | $35,822 | $2,332,052 |
| Jan-19 2026 | $0.020798 | $0.020463 | $0.020798 | $0.020594 | $111,099 | $2,105,738 |
| Jan-18 2026 | $0.020615 | $0.020615 | $0.020979 | $0.020903 | $135,323 | $2,090,627 |
| Jan-17 2026 | $0.020948 | $0.020915 | $0.020979 | $0.020929 | $124,960 | $2,123,913 |
| Jan-16 2026 | $0.020958 | $0.020727 | $0.020958 | $0.020779 | $107,625 | $2,124,530 |