Рыночная кепка $3.12T
-2.63%
Объем 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Монеты
33.834
+7
Биржи
885
Последнее обновление
12 секунд тому назад
Energi (NRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.025 | $0.025 | $0.025062 | $0.025056 | $121,986 | $2,514,857 |
| Dec-16 2025 | $0.025054 | $0.024994 | $0.025061 | $0.025049 | $121,802 | $2,519,795 |
| Dec-15 2025 | $0.025033 | $0.025033 | $0.025564 | $0.025519 | $106,620 | $2,517,272 |
| Dec-14 2025 | $0.025633 | $0.024404 | $0.026047 | $0.026047 | $126,341 | $2,577,057 |
| Dec-13 2025 | $0.026034 | $0.026006 | $0.026287 | $0.026049 | $118,874 | $2,616,844 |
| Dec-12 2025 | $0.026097 | $0.026043 | $0.026499 | $0.026335 | $126,022 | $2,622,633 |
| Dec-11 2025 | $0.026343 | $0.026032 | $0.026343 | $0.02608 | $102,375 | $2,646,906 |
| Dec-10 2025 | $0.026156 | $0.026019 | $0.026175 | $0.026175 | $130,723 | $2,627,571 |
| Dec-09 2025 | $0.02618 | $0.026014 | $0.02618 | $0.026023 | $126,845 | $2,624,612 |
| Dec-08 2025 | $0.0261 | $0.026027 | $0.026127 | $0.026104 | $119,082 | $2,616,113 |
| Dec-07 2025 | $0.02609 | $0.025969 | $0.026094 | $0.026005 | $122,260 | $2,614,877 |
| Dec-06 2025 | $0.025994 | $0.025777 | $0.026296 | $0.026287 | $129,833 | $2,604,477 |
| Dec-05 2025 | $0.026119 | $0.02603 | $0.026119 | $0.026078 | $121,192 | $2,616,459 |
| Dec-04 2025 | $0.026059 | $0.025628 | $0.026463 | $0.025681 | $110,495 | $2,609,951 |
| Dec-03 2025 | $0.025631 | $0.025299 | $0.025914 | $0.025334 | $120,931 | $2,566,621 |