Рыночная кепка $2.53T
-3.68%
Объем 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Монеты
34.363
+3
Биржи
885
Последнее обновление
2 минут тому назад
Empowa (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00942275 | $0.00925396 | $0.010546 | $0.010546 | - | - |
| Mar-21 2026 | $0.010546 | $0.010546 | $0.010546 | $0.010546 | - | - |
| Mar-20 2026 | $0.010546 | $0.010546 | $0.010546 | $0.010546 | - | - |
| Mar-19 2026 | $0.010546 | $0.010546 | $0.010546 | $0.010546 | - | - |
| Mar-18 2026 | $0.010546 | $0.0091359 | $0.010665 | $0.0091359 | - | - |
| Mar-17 2026 | $0.0091359 | $0.00879558 | $0.0091359 | $0.00879558 | - | - |
| Mar-16 2026 | $0.00879558 | $0.00845087 | $0.00879558 | $0.00845087 | - | - |
| Mar-15 2026 | $0.00838125 | $0.00838125 | $0.00838125 | $0.00838125 | - | - |
| Mar-14 2026 | $0.00838125 | $0.00838125 | $0.00838125 | $0.00838125 | - | - |
| Mar-13 2026 | $0.00838125 | $0.00806303 | $0.00838125 | $0.00806303 | - | - |
| Mar-12 2026 | $0.00806303 | $0.00801724 | $0.00861421 | $0.00861421 | - | - |
| Mar-11 2026 | $0.00861421 | $0.00854461 | $0.00861421 | $0.00854461 | - | - |
| Mar-10 2026 | $0.00847164 | $0.00839989 | $0.00883032 | $0.00883032 | $668 | - |
| Mar-09 2026 | $0.00883032 | $0.00883032 | $0.00962801 | $0.00962801 | - | - |
| Mar-08 2026 | $0.00962801 | $0.00962801 | $0.00962801 | $0.00962801 | - | - |