Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
8 секунд тому назад
Empowa (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021159 | $0.019298 | $0.021159 | $0.019298 | - | - |
| Oct-24 2025 | $0.019298 | $0.018978 | $0.019298 | $0.018978 | - | - |
| Oct-23 2025 | $0.018978 | $0.017462 | $0.018978 | $0.017462 | - | - |
| Oct-22 2025 | $0.017462 | $0.017462 | $0.018065 | $0.018065 | - | - |
| Oct-21 2025 | $0.018065 | $0.017241 | $0.020385 | $0.019944 | - | - |
| Oct-20 2025 | $0.019944 | $0.018109 | $0.019969 | $0.018109 | - | - |
| Oct-19 2025 | $0.018109 | $0.017662 | $0.018109 | $0.017662 | - | - |
| Oct-18 2025 | $0.017662 | $0.017153 | $0.017662 | $0.017153 | - | - |
| Oct-17 2025 | $0.017235 | $0.017235 | $0.018089 | $0.017736 | $1,235 | - |
| Oct-16 2025 | $0.017736 | $0.016408 | $0.017754 | $0.016601 | $1,650 | - |
| Oct-15 2025 | $0.016601 | $0.016601 | $0.017423 | $0.017269 | - | - |
| Oct-14 2025 | $0.017269 | $0.017269 | $0.017613 | $0.017613 | - | - |
| Oct-13 2025 | $0.017613 | $0.016225 | $0.017613 | $0.016225 | - | - |
| Oct-12 2025 | $0.016225 | $0.014885 | $0.016225 | $0.014885 | - | - |
| Oct-11 2025 | $0.014811 | $0.014811 | $0.018641 | $0.014985 | - | - |