Рыночная кепка $3.47T
0.22%
Объем 24h $242.91B
-39.37%
BTC % 55.29%
-0.14%
ETH % 11.11%
-1.08%
Монеты
30.692
+25
Биржи
885
Последнее обновление
2 минут тому назад
Empowa (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.045026 | $0.044225 | $0.045026 | $0.044225 | $271 | - |
| Jan-13 2025 | $0.044225 | $0.043649 | $0.047627 | $0.047627 | $2,203 | - |
| Jan-12 2025 | $0.047627 | $0.047627 | $0.049082 | $0.049082 | $838 | - |
| Jan-11 2025 | $0.049082 | $0.047124 | $0.049082 | $0.047124 | - | - |
| Jan-10 2025 | $0.047124 | $0.047124 | $0.049335 | $0.049335 | $1,219 | - |
| Jan-09 2025 | $0.049335 | $0.049335 | $0.049335 | $0.049335 | - | - |
| Jan-08 2025 | $0.049335 | $0.049335 | $0.055991 | $0.055991 | $34 | - |
| Jan-07 2025 | $0.055991 | $0.055991 | $0.055991 | $0.055991 | - | - |
| Jan-06 2025 | $0.055991 | $0.055054 | $0.056037 | $0.05539 | $1,820 | - |
| Jan-05 2025 | $0.05539 | $0.054734 | $0.05539 | $0.054734 | $49 | - |
| Jan-04 2025 | $0.054734 | $0.054734 | $0.056252 | $0.055906 | $684 | - |
| Jan-03 2025 | $0.056072 | $0.051051 | $0.056072 | $0.051051 | $4,524 | - |
| Jan-02 2025 | $0.051445 | $0.050814 | $0.052972 | $0.050814 | $2,093 | - |
| Jan-01 2025 | $0.050814 | $0.047251 | $0.050814 | $0.047533 | $102 | - |
| Dec-31 2024 | $0.047533 | $0.047533 | $0.047533 | $0.047533 | - | - |