Рыночная кепка $4.49T
0.92%
Объем 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
55 секунд тому назад
Empowa (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.020929 | $0.020929 | $0.020929 | $0.020929 | - | - |
| Oct-03 2025 | $0.020929 | $0.02082 | $0.020929 | $0.02082 | - | - |
| Oct-02 2025 | $0.02082 | $0.02082 | $0.021857 | $0.021419 | - | - |
| Oct-01 2025 | $0.021419 | $0.020304 | $0.022745 | $0.022745 | $1,362 | - |
| Sep-30 2025 | $0.022745 | $0.018138 | $0.022745 | $0.018138 | - | - |
| Sep-29 2025 | $0.018138 | $0.018138 | $0.018138 | $0.018138 | - | - |
| Sep-28 2025 | $0.018138 | $0.017819 | $0.018138 | $0.017819 | - | - |
| Sep-27 2025 | $0.017819 | $0.017819 | $0.017819 | $0.017819 | - | - |
| Sep-26 2025 | $0.017819 | $0.017819 | $0.018213 | $0.018013 | - | - |
| Sep-25 2025 | $0.018013 | $0.018013 | $0.019207 | $0.019207 | $207 | - |
| Sep-24 2025 | $0.019207 | $0.019207 | $0.019507 | $0.019507 | - | - |
| Sep-23 2025 | $0.019507 | $0.019507 | $0.019646 | $0.019646 | - | - |
| Sep-22 2025 | $0.019646 | $0.019646 | $0.022168 | $0.022168 | - | - |
| Sep-21 2025 | $0.022168 | $0.022096 | $0.022432 | $0.022432 | - | - |
| Sep-20 2025 | $0.022432 | $0.022432 | $0.02281 | $0.02281 | - | - |