Рыночная кепка $2.48T
-3.14%
Объем 24h $113.24B
BTC % 54.17%
2.32%
ETH % 9.54%
3.35%
Монеты
34.314
Биржи
885
Последнее обновление
6 секунд тому назад
Emercoin (EMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-01 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-28 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-27 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-26 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-25 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-24 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-23 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-22 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-21 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-20 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |