Рыночная кепка $3.40T
1.18%
Объем 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Монеты
33.680
+7
Биржи
885
Последнее обновление
3 минут тому назад
Emercoin (EMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-16 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-15 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-14 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-13 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-12 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-11 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-10 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-09 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-08 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-07 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-06 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-05 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-04 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-03 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |