Рыночная кепка $2.50T
-0.59%
Объем 24h $138.64B
3.28%
BTC % 51.17%
-0.11%
ETH % 15.57%
0.45%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
ELYFI (ELFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-29 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-28 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-27 2024 | $0.010772 | $0.010765 | $0.010773 | $0.010765 | $3 | - |
| Jul-26 2024 | $0.010765 | $0.010765 | $0.010765 | $0.010765 | - | - |
| Jul-25 2024 | $0.010765 | $0.010765 | $0.010807 | $0.010807 | $75 | - |
| Jul-24 2024 | $0.010807 | $0.010807 | $0.010986 | $0.010986 | $44 | - |
| Jul-23 2024 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
| Jul-22 2024 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
| Jul-21 2024 | $0.010986 | $0.010865 | $0.010986 | $0.010865 | $28 | - |
| Jul-20 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
| Jul-19 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
| Jul-18 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
| Jul-17 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
| Jul-16 2024 | $0.010865 | $0.010853 | $0.010865 | $0.010864 | $22 | - |