Рыночная кепка $2.50T
-1.53%
Объем 24h $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
Монеты
28.321
+18
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-29 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-28 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-27 2024 | $0.010772 | $0.010765 | $0.010773 | $0.010765 | $3 | - |
Jul-26 2024 | $0.010765 | $0.010765 | $0.010765 | $0.010765 | - | - |
Jul-25 2024 | $0.010765 | $0.010765 | $0.010807 | $0.010807 | $75 | - |
Jul-24 2024 | $0.010807 | $0.010807 | $0.010986 | $0.010986 | $44 | - |
Jul-23 2024 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
Jul-22 2024 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
Jul-21 2024 | $0.010986 | $0.010865 | $0.010986 | $0.010865 | $28 | - |
Jul-20 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
Jul-19 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
Jul-18 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
Jul-17 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
Jul-16 2024 | $0.010865 | $0.010853 | $0.010865 | $0.010864 | $22 | - |