Рыночная кепка $3.50T
-5.49%
Объем 24h $517.31B
30.04%
BTC % 54.93%
-0.61%
ETH % 11.05%
-1.35%
Монеты
33.667
+9
Биржи
885
Последнее обновление
7 секунд тому назад
Elrond / MultiversX (EGLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $8.991 | $8.720 | $9.550 | $9.211 | $15,158,515 | $258,769,555 |
| Nov-12 2025 | $9.201 | $9.097 | $9.849 | $9.431 | $12,845,497 | $264,781,625 |
| Nov-11 2025 | $9.428 | $9.424 | $10.19 | $10.08 | $15,054,525 | $271,295,407 |
| Nov-10 2025 | $10.09 | $9.867 | $10.27 | $10.07 | $20,010,965 | $290,331,224 |
| Nov-09 2025 | $10.07 | $9.595 | $10.74 | $10.26 | $33,712,114 | $289,957,973 |
| Nov-08 2025 | $10.33 | $9.895 | $10.65 | $10.10 | $45,380,620 | $297,331,142 |
| Nov-07 2025 | $10.08 | $8.440 | $10.39 | $8.440 | $56,545,033 | $290,030,551 |
| Nov-06 2025 | $8.428 | $8.020 | $8.527 | $8.527 | $19,041,646 | $242,396,151 |
| Nov-05 2025 | $8.536 | $7.919 | $8.600 | $8.287 | $16,080,140 | $245,489,433 |
| Nov-04 2025 | $8.294 | $7.877 | $8.735 | $8.580 | $26,710,051 | $238,506,714 |
| Nov-03 2025 | $8.595 | $8.375 | $9.771 | $9.771 | $22,799,659 | $247,145,680 |
| Nov-02 2025 | $9.785 | $9.453 | $9.946 | $9.701 | $14,530,053 | $281,310,684 |
| Nov-01 2025 | $9.685 | $9.066 | $9.685 | $9.109 | $14,831,573 | $278,421,604 |
| Oct-31 2025 | $9.111 | $8.975 | $9.304 | $9.116 | $12,526,704 | $261,881,890 |
| Oct-30 2025 | $9.115 | $8.760 | $9.855 | $9.744 | $32,026,034 | $261,979,246 |