Рыночная кепка $3.41T
2.98%
Объем 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Монеты
33.782
+9
Биржи
885
Последнее обновление
2 минут тому назад
Elon Buys Twitter (EBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Dec-07 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Dec-06 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Dec-05 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Dec-04 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Dec-03 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Dec-02 2025 | $0.0000000242 | $0.0000000225 | $0.0000000242 | $0.0000000225 | - | - |
| Dec-01 2025 | $0.0000000225 | $0.0000000224 | $0.0000000242 | $0.0000000242 | - | - |
| Nov-30 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Nov-29 2025 | $0.0000000242 | $0.0000000242 | $0.0000000247 | $0.0000000247 | - | - |
| Nov-28 2025 | $0.0000000247 | $0.0000000247 | $0.0000000279 | $0.0000000279 | - | - |
| Nov-27 2025 | $0.0000000279 | $0.0000000245 | $0.0000000279 | $0.0000000245 | - | - |
| Nov-26 2025 | $0.0000000245 | $0.0000000238 | $0.0000000245 | $0.0000000238 | - | - |
| Nov-25 2025 | $0.0000000238 | $0.0000000227 | $0.0000000238 | $0.0000000227 | - | - |
| Nov-24 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |