Рыночная кепка $3.92T
-2.03%
Объем 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Монеты
32.437
+21
Биржи
885
Последнее обновление
12 секунд тому назад
Elon Buys Twitter (EBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000177 | $0.0000000173 | $0.0000000177 | $0.0000000173 | - | - |
| Jul-13 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jul-12 2025 | $0.0000000175 | $0.0000000173 | $0.0000000175 | $0.0000000173 | - | - |
| Jul-11 2025 | $0.0000000173 | $0.0000000154 | $0.0000000173 | $0.0000000154 | - | - |
| Jul-10 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jul-09 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jul-08 2025 | $0.0000000154 | $0.0000000154 | $0.0000000161 | $0.000000016 | - | - |
| Jul-07 2025 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-06 2025 | $0.000000016 | $0.0000000151 | $0.000000016 | $0.0000000151 | - | - |
| Jul-05 2025 | $0.0000000151 | $0.0000000151 | $0.0000000163 | $0.0000000163 | - | - |
| Jul-04 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| Jul-03 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
| Jul-02 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Jul-01 2025 | $0.0000000161 | $0.0000000161 | $0.0000000167 | $0.0000000167 | - | - |
| Jun-30 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |