Рыночная кепка $4.14T
-0.29%
Объем 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
Elon Buys Twitter (EBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000311 | $0.0000000307 | $0.0000000311 | $0.0000000307 | - | - |
| Oct-25 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Oct-24 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Oct-23 2025 | $0.0000000307 | $0.00000003 | $0.0000000307 | $0.00000003 | - | - |
| Oct-22 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-21 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-20 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-19 2025 | $0.00000003 | $0.00000003 | $0.000000032 | $0.000000032 | - | - |
| Oct-18 2025 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Oct-17 2025 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Oct-16 2025 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Oct-15 2025 | $0.0000000449 | $0.0000000449 | $0.0000000456 | $0.0000000456 | - | - |
| Oct-14 2025 | $0.0000000456 | $0.0000000456 | $0.0000000496 | $0.0000000496 | - | - |
| Oct-13 2025 | $0.0000000496 | $0.0000000492 | $0.00000005 | $0.0000000492 | - | - |
| Oct-12 2025 | $0.0000000492 | $0.0000000438 | $0.0000000492 | $0.0000000438 | $0 | - |