Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Elon Buys Twitter (EBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000477 | $0.0000000477 | $0.0000000487 | $0.0000000487 | - | - |
| Oct-03 2025 | $0.0000000487 | $0.0000000448 | $0.0000000488 | $0.0000000448 | - | - |
| Oct-02 2025 | $0.0000000448 | $0.0000000425 | $0.0000000448 | $0.0000000425 | - | - |
| Oct-01 2025 | $0.0000000425 | $0.000000042 | $0.0000000425 | $0.000000042 | - | - |
| Sep-30 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Sep-29 2025 | $0.0000000426 | $0.0000000424 | $0.0000000434 | $0.0000000424 | - | - |
| Sep-28 2025 | $0.0000000424 | $0.0000000422 | $0.0000000424 | $0.0000000423 | - | - |
| Sep-27 2025 | $0.0000000423 | $0.0000000409 | $0.0000000423 | $0.0000000409 | - | - |
| Sep-26 2025 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Sep-25 2025 | $0.0000000409 | $0.0000000409 | $0.0000000439 | $0.0000000439 | - | - |
| Sep-24 2025 | $0.0000000439 | $0.0000000435 | $0.0000000439 | $0.0000000435 | - | - |
| Sep-23 2025 | $0.0000000435 | $0.0000000435 | $0.0000000442 | $0.0000000442 | - | - |
| Sep-22 2025 | $0.0000000442 | $0.0000000442 | $0.0000000477 | $0.0000000477 | - | - |
| Sep-21 2025 | $0.0000000477 | $0.0000000443 | $0.0000000477 | $0.0000000443 | - | - |
| Sep-20 2025 | $0.0000000443 | $0.0000000441 | $0.0000000443 | $0.0000000441 | - | - |