Рыночная кепка $4.38T
0.2%
Объем 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
Elon Buys Twitter (EBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000414 | $0.0000000402 | $0.0000000414 | $0.0000000402 | - | - |
| Sep-11 2025 | $0.0000000402 | $0.0000000398 | $0.0000000403 | $0.0000000398 | - | - |
| Sep-10 2025 | $0.0000000398 | $0.0000000395 | $0.0000000398 | $0.0000000395 | - | - |
| Sep-09 2025 | $0.0000000395 | $0.0000000386 | $0.0000000395 | $0.0000000386 | - | - |
| Sep-08 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Sep-07 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Sep-06 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Sep-05 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Sep-04 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Sep-03 2025 | $0.0000000386 | $0.0000000384 | $0.0000000386 | $0.0000000384 | - | - |
| Sep-02 2025 | $0.0000000384 | $0.0000000383 | $0.0000000386 | $0.0000000383 | - | - |
| Sep-01 2025 | $0.0000000381 | $0.0000000381 | $0.0000000392 | $0.000000039 | - | - |
| Aug-31 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Aug-30 2025 | $0.000000039 | $0.0000000386 | $0.0000000444 | $0.0000000444 | - | - |
| Aug-29 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |