Рыночная кепка $2.19T
-0.03%
Объем 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Монеты
28.786
+11
Биржи
885
Последнее обновление
1 минут тому назад
Elon Buys Twitter (EBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000453 | $0.0000000444 | $0.0000000457 | $0.0000000444 | $0 | - |
| Sep-16 2024 | $0.0000000444 | $0.0000000444 | $0.0000000468 | $0.0000000468 | $0 | - |
| Sep-15 2024 | $0.0000000468 | $0.0000000466 | $0.0000000472 | $0.0000000471 | $12 | - |
| Sep-14 2024 | $0.0000000471 | $0.0000000471 | $0.0000000475 | $0.0000000475 | $2 | - |
| Sep-13 2024 | $0.0000000475 | $0.0000000465 | $0.0000000475 | $0.0000000465 | $0 | - |
| Sep-12 2024 | $0.0000000465 | $0.0000000454 | $0.0000000465 | $0.0000000454 | $3 | - |
| Sep-11 2024 | $0.0000000454 | $0.0000000442 | $0.0000000454 | $0.0000000442 | $0 | - |
| Sep-10 2024 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $0.0000000442 | - | - |
| Sep-09 2024 | $0.0000000442 | $0.0000000428 | $0.0000000442 | $0.0000000428 | $0 | - |
| Sep-08 2024 | $0.0000000428 | $0.0000000415 | $0.0000000438 | $0.0000000417 | $45 | - |
| Sep-07 2024 | $0.0000000417 | $0.0000000403 | $0.0000000418 | $0.0000000403 | $2 | - |
| Sep-06 2024 | $0.0000000403 | $0.0000000403 | $0.0000000422 | $0.000000042 | $0 | - |
| Sep-05 2024 | $0.000000042 | $0.000000042 | $0.000000043 | $0.000000043 | $2 | - |
| Sep-04 2024 | $0.000000043 | $0.000000043 | $0.0000000442 | $0.0000000442 | $0 | - |
| Sep-03 2024 | $0.0000000442 | $0.0000000442 | $0.0000000452 | $0.0000000444 | $1 | - |