Рыночная кепка $2.29T
-5.37%
Объем 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Монеты
28.960
+15
Биржи
885
Последнее обновление
36 секунд тому назад
Elon Buys Twitter (EBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000532 | $0.0000000532 | $0.000000059 | $0.000000059 | $27 | - |
| Sep-30 2024 | $0.000000059 | $0.000000059 | $0.0000000634 | $0.0000000634 | $16 | - |
| Sep-29 2024 | $0.0000000634 | $0.0000000634 | $0.0000000637 | $0.0000000637 | $0 | - |
| Sep-28 2024 | $0.0000000637 | $0.0000000637 | $0.0000000648 | $0.0000000648 | $3 | - |
| Sep-27 2024 | $0.0000000648 | $0.0000000648 | $0.0000000671 | $0.0000000671 | $30 | - |
| Sep-26 2024 | $0.0000000671 | $0.0000000634 | $0.0000000717 | $0.000000071 | $98 | - |
| Sep-25 2024 | $0.000000071 | $0.0000000683 | $0.0000000756 | $0.0000000726 | $113 | - |
| Sep-24 2024 | $0.0000000726 | $0.0000000668 | $0.0000000726 | $0.000000068 | $55 | - |
| Sep-23 2024 | $0.000000068 | $0.0000000664 | $0.0000000696 | $0.0000000693 | $38 | - |
| Sep-22 2024 | $0.0000000679 | $0.0000000659 | $0.0000001116 | $0.0000001116 | $405 | - |
| Sep-21 2024 | $0.0000001116 | $0.000000048 | $0.0000001517 | $0.000000048 | $2,024 | - |
| Sep-20 2024 | $0.000000048 | $0.000000047 | $0.000000048 | $0.000000047 | $5 | - |
| Sep-19 2024 | $0.000000047 | $0.0000000455 | $0.000000047 | $0.0000000455 | $0 | - |
| Sep-18 2024 | $0.0000000455 | $0.0000000453 | $0.0000000455 | $0.0000000453 | $1 | - |
| Sep-17 2024 | $0.0000000453 | $0.0000000444 | $0.0000000457 | $0.0000000444 | $0 | - |