Рыночная кепка $2.20T
-0.72%
Объем 24h $148.62B
5.73%
BTC % 52.25%
0.49%
ETH % 14.24%
-0.91%
Монеты
28.478
+13
Биржи
885
Последнее обновление
24 секунд тому назад
Elon Buys Twitter (EBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000518 | $0.0000000494 | $0.0000000518 | $0.0000000494 | $30 | - |
| Aug-14 2024 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000495 | $2 | - |
| Aug-13 2024 | $0.000000049 | $0.0000000479 | $0.000000049 | $0.0000000479 | $2 | - |
| Aug-12 2024 | $0.0000000479 | $0.0000000479 | $0.0000000505 | $0.0000000505 | $0 | - |
| Aug-11 2024 | $0.0000000505 | $0.000000049 | $0.0000000505 | $0.000000049 | $0 | - |
| Aug-10 2024 | $0.000000049 | $0.0000000479 | $0.000000049 | $0.0000000479 | $0 | - |
| Aug-09 2024 | $0.0000000479 | $0.0000000479 | $0.0000000491 | $0.0000000491 | $0 | - |
| Aug-08 2024 | $0.0000000478 | $0.0000000449 | $0.000000048 | $0.0000000449 | $0 | - |
| Aug-07 2024 | $0.0000000449 | $0.0000000449 | $0.000000047 | $0.0000000465 | $0 | - |
| Aug-06 2024 | $0.0000000465 | $0.0000000445 | $0.0000000465 | $0.0000000445 | $0 | - |
| Aug-05 2024 | $0.0000000445 | $0.0000000424 | $0.0000000482 | $0.0000000482 | $0 | - |
| Aug-04 2024 | $0.0000000482 | $0.0000000468 | $0.0000000501 | $0.0000000495 | $7 | - |
| Aug-03 2024 | $0.0000000495 | $0.0000000495 | $0.000000051 | $0.000000051 | $0 | - |
| Aug-02 2024 | $0.0000000515 | $0.0000000515 | $0.000000054 | $0.000000054 | $0 | - |
| Aug-01 2024 | $0.000000054 | $0.0000000523 | $0.0000000583 | $0.0000000583 | $34 | - |