Рыночная кепка $2.38T
-0.94%
Объем 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Монеты
28.587
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000000474 | $0.0000000471 | $0.0000000543 | $0.0000000509 | $94 | - |
Aug-24 2024 | $0.0000000516 | $0.0000000515 | $0.0000000554 | $0.0000000554 | $34 | - |
Aug-23 2024 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0 | - |
Aug-22 2024 | $0.0000000554 | $0.000000054 | $0.0000000554 | $0.000000054 | $0 | - |
Aug-21 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
Aug-20 2024 | $0.0000000537 | $0.0000000485 | $0.0000000537 | $0.0000000485 | $20 | - |
Aug-19 2024 | $0.0000000485 | $0.0000000485 | $0.0000000537 | $0.0000000537 | $113 | - |
Aug-18 2024 | $0.0000000537 | $0.0000000537 | $0.000000054 | $0.000000054 | $0 | - |
Aug-17 2024 | $0.000000054 | $0.0000000518 | $0.000000054 | $0.0000000518 | $0 | - |
Aug-16 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-15 2024 | $0.0000000518 | $0.0000000494 | $0.0000000518 | $0.0000000494 | $30 | - |
Aug-14 2024 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000495 | $2 | - |
Aug-13 2024 | $0.000000049 | $0.0000000479 | $0.000000049 | $0.0000000479 | $2 | - |
Aug-12 2024 | $0.0000000479 | $0.0000000479 | $0.0000000505 | $0.0000000505 | $0 | - |
Aug-11 2024 | $0.0000000505 | $0.000000049 | $0.0000000505 | $0.000000049 | $0 | - |