Рыночная кепка $2.46T
-1.3%
Объем 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Монеты
28.342
+20
Биржи
885
Последнее обновление
20 секунд тому назад
Elon Buys Twitter (EBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000054 | $0.0000000523 | $0.0000000583 | $0.0000000583 | $34 | - |
| Jul-31 2024 | $0.0000000583 | $0.0000000583 | $0.0000000692 | $0.0000000674 | $79 | - |
| Jul-30 2024 | $0.0000000674 | $0.0000000674 | $0.0000000679 | $0.0000000679 | $2 | - |
| Jul-29 2024 | $0.0000000682 | $0.0000000679 | $0.0000000701 | $0.0000000683 | $0 | - |
| Jul-28 2024 | $0.0000000683 | $0.0000000683 | $0.0000000695 | $0.0000000695 | $0 | - |
| Jul-27 2024 | $0.0000000695 | $0.0000000685 | $0.0000000695 | $0.0000000685 | $0 | - |
| Jul-26 2024 | $0.0000000685 | $0.0000000679 | $0.0000000685 | $0.0000000679 | $2 | - |
| Jul-25 2024 | $0.0000000679 | $0.0000000503 | $0.0000000679 | $0.0000000512 | $146 | - |
| Jul-24 2024 | $0.0000000515 | $0.0000000515 | $0.0000000521 | $0.0000000521 | $0 | - |
| Jul-23 2024 | $0.0000000521 | $0.0000000521 | $0.0000000534 | $0.0000000534 | $0 | - |
| Jul-22 2024 | $0.0000000534 | $0.0000000534 | $0.0000000539 | $0.0000000539 | $0 | - |
| Jul-21 2024 | $0.0000000531 | $0.0000000527 | $0.0000000531 | $0.0000000527 | $0 | - |
| Jul-20 2024 | $0.0000000527 | $0.0000000527 | $0.0000000529 | $0.0000000529 | $1 | - |
| Jul-19 2024 | $0.0000000529 | $0.0000000516 | $0.0000000556 | $0.0000000556 | $40 | - |
| Jul-18 2024 | $0.0000000556 | $0.0000000556 | $0.0000000559 | $0.0000000559 | $0 | - |