Рыночная кепка $2.18T
1.03%
Объем 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Монеты
28.739
+10
Биржи
885
Последнее обновление
16 секунд тому назад
Elon Buys Twitter (EBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000454 | $0.0000000442 | $0.0000000454 | $0.0000000442 | $0 | - |
| Sep-10 2024 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $0.0000000442 | - | - |
| Sep-09 2024 | $0.0000000442 | $0.0000000428 | $0.0000000442 | $0.0000000428 | $0 | - |
| Sep-08 2024 | $0.0000000428 | $0.0000000415 | $0.0000000438 | $0.0000000417 | $45 | - |
| Sep-07 2024 | $0.0000000417 | $0.0000000403 | $0.0000000418 | $0.0000000403 | $2 | - |
| Sep-06 2024 | $0.0000000403 | $0.0000000403 | $0.0000000422 | $0.000000042 | $0 | - |
| Sep-05 2024 | $0.000000042 | $0.000000042 | $0.000000043 | $0.000000043 | $2 | - |
| Sep-04 2024 | $0.000000043 | $0.000000043 | $0.0000000442 | $0.0000000442 | $0 | - |
| Sep-03 2024 | $0.0000000442 | $0.0000000442 | $0.0000000452 | $0.0000000444 | $1 | - |
| Sep-02 2024 | $0.0000000444 | $0.0000000434 | $0.0000000444 | $0.0000000434 | $0 | - |
| Sep-01 2024 | $0.0000000434 | $0.0000000428 | $0.0000000438 | $0.0000000438 | $8 | - |
| Aug-31 2024 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-30 2024 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-29 2024 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-28 2024 | $0.0000000438 | $0.0000000438 | $0.0000000453 | $0.0000000453 | $0 | - |