Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Ekta (EKTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018378 | $0.00015886 | $0.00021865 | $0.00016547 | - | $6,390 |
| Oct-24 2025 | $0.00016547 | $0.00016106 | $0.0003254 | $0.00016106 | - | $5,754 |
| Oct-23 2025 | $0.00016106 | $0.00016106 | $0.00016425 | $0.00016136 | - | $5,600 |
| Oct-22 2025 | $0.00016136 | $0.00015958 | $0.00016248 | $0.00016248 | - | $5,610 |
| Oct-21 2025 | $0.00016248 | $0.00014868 | $0.00016248 | $0.00015377 | - | $5,650 |
| Oct-20 2025 | $0.00015377 | $0.00012681 | $0.00018688 | $0.00012811 | - | $5,347 |
| Oct-19 2025 | $0.00012811 | $0.00012811 | $0.00017171 | $0.00015499 | - | $4,455 |
| Oct-18 2025 | $0.00015499 | $0.00010764 | $0.00015805 | $0.00010764 | - | $5,389 |
| Oct-17 2025 | $0.00010764 | $0.00010257 | $0.00011214 | $0.00011214 | $5 | $3,743 |
| Oct-16 2025 | $0.00011214 | $0.00010479 | $0.00016766 | $0.00016514 | $87 | $3,899 |
| Oct-15 2025 | $0.00016514 | $0.00015613 | $0.00017259 | $0.00017259 | - | $5,742 |
| Oct-14 2025 | $0.00017259 | $0.00017258 | $0.00018996 | $0.0001836 | - | $6,001 |
| Oct-13 2025 | $0.0001836 | $0.00016735 | $0.00020075 | $0.00016735 | - | $6,384 |
| Oct-12 2025 | $0.00016735 | $0.00014932 | $0.00016735 | $0.00014932 | - | $5,819 |
| Oct-11 2025 | $0.00014658 | $0.00013403 | $0.00022053 | $0.00016506 | - | $5,097 |