Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
24 секунд тому назад
Ekta (EKTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00122574 | $0.00118429 | $0.00139917 | $0.00135665 | $2,510 | $42,619 |
| Oct-26 2024 | $0.00131145 | $0.00129739 | $0.00158924 | $0.00155416 | $6,637 | $45,599 |
| Oct-25 2024 | $0.00172282 | $0.00160079 | $0.00246328 | $0.00246328 | $8,611 | $59,902 |
| Oct-24 2024 | $0.00222173 | $0.00202878 | $0.0023365 | $0.00211917 | $1,267 | $77,249 |
| Oct-23 2024 | $0.00211841 | $0.0016902 | $0.00245054 | $0.00245054 | $6,223 | $73,657 |
| Oct-22 2024 | $0.00244876 | $0.00189272 | $0.00261662 | $0.0023185 | $6,189 | $85,143 |
| Oct-21 2024 | $0.0024744 | $0.0021549 | $0.00267613 | $0.00256638 | $5,525 | $86,035 |
| Oct-20 2024 | $0.00267265 | $0.00247733 | $0.00295707 | $0.00295707 | $4,466 | $92,928 |
| Oct-19 2024 | $0.00274278 | $0.00257824 | $0.00298455 | $0.00263845 | $2,707 | $95,366 |
| Oct-18 2024 | $0.00286877 | $0.00233765 | $0.00297568 | $0.00233765 | $8,014 | $99,747 |
| Oct-17 2024 | $0.00239185 | $0.00196011 | $0.00269707 | $0.00196011 | $11,941 | $83,164 |
| Oct-16 2024 | $0.00196026 | $0.00192573 | $0.00213253 | $0.00192618 | $1,740 | $68,158 |
| Oct-15 2024 | $0.00203211 | $0.00156661 | $0.00209575 | $0.00190956 | $4,042 | $70,656 |
| Oct-14 2024 | $0.0018918 | $0.00155039 | $0.00190872 | $0.00155039 | $3,730 | $65,778 |
| Oct-13 2024 | $0.0015505 | $0.00142948 | $0.00181948 | $0.00181493 | $1,683 | $53,911 |