Рыночная кепка $2.50T
-0.1%
Объем 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
EGG ETH (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000083954 | $0.0000083954 | $0.0000087674 | $0.0000087674 | $625 | - |
| Oct-18 2024 | $0.0000087674 | $0.0000087674 | $0.0000087674 | $0.0000087674 | - | - |
| Oct-17 2024 | $0.0000087674 | $0.0000085433 | $0.0000089205 | $0.0000085433 | $929 | - |
| Oct-16 2024 | $0.0000085433 | $0.0000074275 | $0.0000085433 | $0.0000074275 | $1,206 | - |
| Oct-15 2024 | $0.0000074275 | $0.0000068921 | $0.0000074278 | $0.0000068921 | $40 | - |
| Oct-14 2024 | $0.0000068921 | $0.0000068921 | $0.0000068921 | $0.0000068921 | $246 | - |
| Oct-13 2024 | $0.0000063253 | $0.0000063253 | $0.0000063253 | $0.0000063253 | - | - |
| Oct-12 2024 | $0.0000063253 | $0.0000063253 | $0.0000063253 | $0.0000063253 | - | - |
| Oct-11 2024 | $0.0000063253 | $0.0000056068 | $0.0000063253 | $0.0000056068 | $841 | - |
| Oct-10 2024 | $0.0000056068 | $0.0000049697 | $0.0000056068 | $0.0000049697 | $863 | - |
| Oct-09 2024 | $0.0000049697 | $0.0000049697 | $0.0000060385 | $0.0000060385 | $1,048 | - |
| Oct-08 2024 | $0.0000060385 | $0.0000060385 | $0.0000060385 | $0.0000060385 | - | - |
| Oct-07 2024 | $0.0000060385 | $0.0000060385 | $0.0000060385 | $0.0000060385 | - | - |
| Oct-06 2024 | $0.0000060385 | $0.0000060385 | $0.0000060385 | $0.0000060385 | - | - |
| Oct-05 2024 | $0.0000060385 | $0.0000060385 | $0.0000064037 | $0.0000064037 | $393 | - |