Рыночная кепка $2.24T
1.43%
Объем 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Монеты
28.492
+6
Биржи
885
Последнее обновление
3 минут тому назад
EGG ETH (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000087415 | $0.0000087415 | $0.0000093389 | $0.0000093389 | $54 | - |
| Aug-15 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-14 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-13 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-12 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-11 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-10 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-09 2024 | $0.0000093389 | $0.0000093389 | $0.00001131 | $0.00001131 | $997 | - |
| Aug-08 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-07 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-06 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-05 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-04 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-03 2024 | $0.00001131 | $0.00001131 | $0.00001273 | $0.00001273 | $10 | - |
| Aug-02 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |